GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419C00039000 | 2024-04-15 12:24PM EDT | 2024-04-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK240503C00039000 | 2024-03-25 9:45AM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK240517C00039000 | 2024-04-18 10:16AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GSK240524C00039000 | 2024-04-10 2:59PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK240816C00039000 | 2024-04-18 12:23PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GSK241115C00039000 | 2024-04-17 9:54AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419P00039000 | 2024-04-18 11:12AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GSK240426P00039000 | 2024-04-18 12:10PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GSK240503P00039000 | 2024-04-18 2:35PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GSK240510P00039000 | 2024-04-18 2:15PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GSK240517P00039000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| GSK240524P00039000 | 2024-04-09 2:41PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GSK240816P00039000 | 2024-04-18 3:38PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| GSK241115P00039000 | 2024-04-02 9:49AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.