New Zealand markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.87-0.12 (-0.28%)
At close: 04:00PM EDT
43.00 +0.13 (+0.30%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240405C000420002024-03-28 3:15PM EDT2024-04-051.090.951.65-0.12-9.92%177446.44%
GSK240412C000420002024-03-28 11:30AM EDT2024-04-121.451.101.35+0.05+3.57%13213224.61%
GSK240419C000420002024-03-28 10:29AM EDT2024-04-191.551.251.45+0.02+1.31%1092722.90%
GSK240426C000420002024-03-26 12:09PM EDT2024-04-261.550.251.650.00-3324.37%
GSK240503C000420002024-03-27 3:54PM EDT2024-05-031.811.151.900.00-2226.76%
GSK240517C000420002024-03-28 1:47PM EDT2024-05-172.051.852.00-0.05-2.38%871,18124.37%
GSK240816C000420002024-03-27 10:21AM EDT2024-08-162.552.152.850.00-1299222.73%
GSK241115C000420002024-03-26 9:45AM EDT2024-11-153.403.303.500.00-1222.58%
GSK250117C000420002024-03-28 1:37PM EDT2025-01-173.903.603.80+0.22+5.98%162,03522.02%
GSK260116C000420002024-03-25 11:55AM EDT2026-01-165.205.005.500.00-195622.28%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240405P000420002024-03-28 11:31AM EDT2024-04-050.090.050.25-0.07-43.75%112123.34%
GSK240412P000420002024-03-27 11:40AM EDT2024-04-120.350.200.300.00-549318.75%
GSK240419P000420002024-03-28 9:38AM EDT2024-04-190.330.300.40-0.02-5.71%71,08618.21%
GSK240426P000420002024-03-28 10:51AM EDT2024-04-260.400.400.80-0.30-42.86%12424.83%
GSK240503P000420002024-03-28 2:53PM EDT2024-05-030.580.400.75-0.13-18.31%61121.29%
GSK240517P000420002024-03-28 2:25PM EDT2024-05-170.850.850.95-0.05-5.56%262921.39%
GSK240816P000420002024-03-21 3:33PM EDT2024-08-161.751.451.600.00-370719.07%
GSK250117P000420002024-03-25 12:45PM EDT2025-01-172.302.152.300.00-7579217.86%
GSK260116P000420002024-03-21 9:45AM EDT2026-01-163.503.203.700.00-112918.18%