New Zealand markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.12+0.13 (+0.31%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240328C000430002024-03-28 9:56AM EDT2024-03-280.150.150.20-0.02-11.11%1963,87214.26%
GSK240405C000430002024-03-27 3:59PM EDT2024-04-050.480.400.55-0.02-3.85%203,93217.97%
GSK240412C000430002024-03-26 12:43PM EDT2024-04-120.750.650.750.00-39419.04%
GSK240419C000430002024-03-28 9:58AM EDT2024-04-190.880.850.90+0.03+3.66%904,83219.39%
GSK240426C000430002024-03-27 3:19PM EDT2024-04-261.000.901.150.00-52622.07%
GSK240503C000430002024-03-25 3:27PM EDT2024-05-031.281.101.400.00--524.44%
GSK240517C000430002024-03-27 3:50PM EDT2024-05-171.451.401.50+0.06+4.51%188922.36%
GSK240816C000430002024-03-26 3:11PM EDT2024-08-162.182.202.350.00-1275221.35%
GSK241115C000430002024-03-26 12:19PM EDT2024-11-152.852.903.700.00-12226.54%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240328P000430002024-03-27 2:11PM EDT2024-03-280.230.000.150.00-195223.05%
GSK240405P000430002024-03-27 3:54PM EDT2024-04-050.450.300.400.00-1321117.04%
GSK240412P000430002024-03-27 11:40AM EDT2024-04-120.690.450.600.00-515118.36%
GSK240419P000430002024-03-26 3:11PM EDT2024-04-190.900.600.700.00-5862617.63%
GSK240426P000430002024-03-27 12:45PM EDT2024-04-260.810.000.000.00---0.39%
GSK240517P000430002024-03-27 3:32PM EDT2024-05-171.291.201.300.00-25454821.22%
GSK240816P000430002024-03-26 3:08PM EDT2024-08-162.051.801.900.00-160018.34%
GSK241115P000430002024-03-27 3:12PM EDT2024-11-152.350.000.000.00---0.20%