Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240517C00048000 | 2024-03-27 12:32PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 27 | 20.31% |
GSK240816C00048000 | 2024-03-21 10:32AM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 16 | 94 | 19.24% |
GSK241115C00048000 | 2024-03-20 11:42AM EDT | 2024-11-15 | 0.65 | 0.85 | 1.00 | 0.00 | - | 1 | 4 | 19.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240816P00048000 | 2024-03-21 11:53AM EDT | 2024-08-16 | 5.60 | 5.30 | 5.40 | 0.00 | - | 4 | 89 | 15.72% |