New Zealand markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.87-0.12 (-0.28%)
At close: 04:00PM EDT
43.00 +0.13 (+0.30%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240517C000480002024-03-27 12:32PM EDT2024-05-170.100.050.100.00-12720.31%
GSK240816C000480002024-03-21 10:32AM EDT2024-08-160.350.400.500.00-169419.24%
GSK241115C000480002024-03-20 11:42AM EDT2024-11-150.650.851.000.00-1419.85%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240816P000480002024-03-21 11:53AM EDT2024-08-165.605.305.400.00-48915.72%