G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517C00002500 | 2024-03-21 3:11PM EDT | 2.50 | 2.28 | 1.50 | 3.00 | 0.00 | - | - | 0 | 485.94% |
| GTHX240517C00003500 | 2024-03-25 11:01AM EDT | 3.50 | 1.05 | 0.70 | 0.90 | 0.00 | - | 2 | 2 | 157.03% |
| GTHX240517C00004000 | 2024-04-24 10:02AM EDT | 4.00 | 0.54 | 0.30 | 0.45 | 0.00 | - | 47 | 217 | 107.42% |
| GTHX240517C00004500 | 2024-04-23 9:52AM EDT | 4.50 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 26 | 103.91% |
| GTHX240517C00005000 | 2024-04-23 11:27AM EDT | 5.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 13 | 958 | 102.34% |
| GTHX240517C00005500 | 2024-04-23 10:00AM EDT | 5.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 134.38% |
| GTHX240517C00007500 | 2024-04-15 11:45AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,120 | 288.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517P00002500 | 2024-03-19 10:48AM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 207.81% |
| GTHX240517P00003500 | 2024-04-11 10:03AM EDT | 3.50 | 0.10 | 0.20 | 0.30 | 0.00 | - | 2 | 12 | 114.06% |
| GTHX240517P00004000 | 2024-04-23 3:12PM EDT | 4.00 | 0.31 | 0.40 | 0.55 | 0.00 | - | 20 | 56 | 107.42% |
| GTHX240517P00004500 | 2024-04-22 10:20AM EDT | 4.50 | 0.70 | 0.70 | 1.70 | 0.00 | - | 2 | 10 | 208.98% |
© 2024 Yahoo. All rights reserved.