New Zealand markets close in 4 hours 20 minutes

G1 Therapeutics, Inc. (GTHX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.98+0.26 (+2.98%)
At close: 04:00PM EST
9.00 +0.02 (+0.22%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTHX220218C000075002022-01-18 12:12PM EST7.502.251.452.000.00-11188.09%
GTHX220218C000100002022-01-24 3:48PM EST10.000.300.200.65-0.40-57.14%151483.20%
GTHX220218C000125002022-01-24 3:52PM EST12.500.100.000.15-0.04-28.57%2222884.38%
GTHX220218C000150002022-01-18 12:49PM EST15.000.100.000.250.00-13130.47%
GTHX220218C000175002022-01-14 1:27PM EST17.500.190.000.200.00-22150.78%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTHX220218P000050002022-01-21 3:56PM EST5.000.300.000.750.00-11232.81%
GTHX220218P000100002022-01-20 9:32AM EST10.001.201.201.700.00-34683.79%
GTHX220218P000125002021-12-31 3:29PM EST12.502.653.303.900.00-13185.94%
GTHX220218P000150002021-12-17 12:29PM EST15.004.605.106.400.00-1010176.95%
GTHX220218P000175002022-01-06 10:28AM EST17.508.008.209.800.00--0223.44%