New Zealand markets closed

G1 Therapeutics, Inc. (GTHX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.17+0.23 (+4.66%)
At close: 04:00PM EDT
5.61 +0.44 (+8.51%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTHX220715C000025002022-05-18 1:38PM EDT2.502.121.752.100.00-160.00%
GTHX220715C000050002022-07-01 10:01AM EDT5.000.500.200.60+0.15+42.86%529477.34%
GTHX220715C000075002022-07-01 10:17AM EDT7.500.200.000.10+0.05+33.33%4385129.69%
GTHX220715C000100002022-06-10 9:32AM EDT10.000.100.000.050.00-2602175.00%
GTHX220715C000125002022-05-06 10:40AM EDT12.500.250.000.750.00-1282395.31%
GTHX220715C000150002022-05-24 12:06PM EDT15.000.190.000.750.00-28169441.41%
GTHX220715C000175002022-01-26 1:29PM EDT17.500.550.300.850.00-49542.58%
GTHX220715C000200002022-03-07 11:10AM EDT20.000.250.000.700.00-2246500.00%
GTHX220715C000225002022-06-08 3:40PM EDT22.500.050.000.100.00-379362.50%
GTHX220715C000250002022-02-11 10:30AM EDT25.000.410.002.600.00-18822.66%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTHX220715P000025002022-06-14 9:30AM EDT2.500.050.000.750.00-12467.19%
GTHX220715P000050002022-06-22 9:30AM EDT5.000.750.050.400.00-52776.17%
GTHX220715P000075002022-05-05 11:17AM EDT7.502.052.353.200.00-592266.41%
GTHX220715P000100002022-06-15 2:25PM EDT10.005.594.405.600.00-11262.50%
GTHX220715P000125002022-04-01 9:55AM EDT12.505.007.108.900.00-312482.81%
GTHX220715P000150002022-07-01 9:31AM EDT15.0010.109.5010.60+4.75+88.79%1317382.81%
GTHX220715P000175002021-12-23 1:37PM EDT17.507.158.609.400.00-220.00%
GTHX220715P000200002022-01-28 4:42PM EDT20.0011.159.309.900.00-40600.00%