Golden Triangle Ventures, Inc. (GTVH)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 03:53PM EDT

Time period:

07 Oct 2023 - 07 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2024	0.0010	0.0012	0.0010	0.0010	0.0010	23,889,210
03 Oct 2024	0.0010	0.0011	0.0009	0.0010	0.0010	21,268,557
02 Oct 2024	0.0011	0.0011	0.0010	0.0010	0.0010	10,686,107
01 Oct 2024	0.0010	0.0012	0.0010	0.0011	0.0011	11,515,950
30 Sept 2024	0.0012	0.0013	0.0010	0.0011	0.0011	8,330,000
27 Sept 2024	0.0011	0.0013	0.0011	0.0012	0.0012	5,501,596
26 Sept 2024	0.0011	0.0013	0.0011	0.0012	0.0012	8,855,821
25 Sept 2024	0.0011	0.0012	0.0011	0.0011	0.0011	4,486,226
24 Sept 2024	0.0011	0.0011	0.0010	0.0010	0.0010	5,877,126
23 Sept 2024	0.0009	0.0012	0.0009	0.0010	0.0010	36,200,972
20 Sept 2024	0.0011	0.0011	0.0009	0.0010	0.0010	21,153,020
19 Sept 2024	0.0013	0.0013	0.0010	0.0011	0.0011	24,044,646
18 Sept 2024	0.0013	0.0014	0.0012	0.0013	0.0013	2,273,153
17 Sept 2024	0.0014	0.0014	0.0012	0.0013	0.0013	2,865,381
16 Sept 2024	0.0014	0.0014	0.0013	0.0014	0.0014	1,973,349
13 Sept 2024	0.0015	0.0015	0.0013	0.0014	0.0014	11,452,012
12 Sept 2024	0.0013	0.0015	0.0013	0.0015	0.0015	14,071,709
11 Sept 2024	0.0015	0.0016	0.0013	0.0014	0.0014	8,794,945
10 Sept 2024	0.0016	0.0017	0.0014	0.0017	0.0017	8,526,207
09 Sept 2024	0.0014	0.0018	0.0014	0.0016	0.0016	24,979,774
06 Sept 2024	0.0010	0.0015	0.0010	0.0014	0.0014	86,722,449
05 Sept 2024	0.0012	0.0012	0.0009	0.0009	0.0009	54,918,769
04 Sept 2024	0.0012	0.0013	0.0011	0.0012	0.0012	11,583,551
03 Sept 2024	0.0013	0.0014	0.0012	0.0013	0.0013	3,602,673
30 Aug 2024	0.0014	0.0015	0.0013	0.0013	0.0013	16,356,134
29 Aug 2024	0.0016	0.0016	0.0013	0.0014	0.0014	9,678,725
28 Aug 2024	0.0015	0.0016	0.0015	0.0016	0.0016	4,855,419
27 Aug 2024	0.0015	0.0017	0.0014	0.0015	0.0015	13,294,495
26 Aug 2024	0.0018	0.0018	0.0014	0.0016	0.0016	13,674,303
23 Aug 2024	0.0018	0.0019	0.0016	0.0018	0.0018	20,335,902
22 Aug 2024	0.0018	0.0019	0.0016	0.0017	0.0017	23,013,240
21 Aug 2024	0.0019	0.0019	0.0016	0.0018	0.0018	10,714,122
20 Aug 2024	0.0020	0.0020	0.0016	0.0019	0.0019	18,769,304
19 Aug 2024	0.0020	0.0023	0.0011	0.0020	0.0020	28,031,604
16 Aug 2024	0.0022	0.0025	0.0017	0.0022	0.0022	43,343,867
15 Aug 2024	0.0023	0.0025	0.0021	0.0022	0.0022	15,877,246
14 Aug 2024	0.0026	0.0026	0.0023	0.0024	0.0024	17,332,557
13 Aug 2024	0.0027	0.0029	0.0026	0.0027	0.0027	8,804,709
12 Aug 2024	0.0028	0.0031	0.0026	0.0028	0.0028	16,452,153
09 Aug 2024	0.0030	0.0032	0.0024	0.0028	0.0028	26,288,474
08 Aug 2024	0.0032	0.0032	0.0028	0.0030	0.0030	11,937,828
07 Aug 2024	0.0031	0.0032	0.0029	0.0032	0.0032	8,885,851
06 Aug 2024	0.0028	0.0032	0.0028	0.0031	0.0031	9,389,767
05 Aug 2024	0.0031	0.0032	0.0028	0.0029	0.0029	15,581,667
02 Aug 2024	0.0033	0.0033	0.0030	0.0033	0.0033	16,690,344
01 Aug 2024	0.0032	0.0033	0.0028	0.0032	0.0032	13,153,244
31 Jul 2024	0.0030	0.0031	0.0027	0.0031	0.0031	14,400,690
30 Jul 2024	0.0029	0.0030	0.0026	0.0030	0.0030	16,472,940
29 Jul 2024	0.0024	0.0029	0.0023	0.0029	0.0029	12,939,857
26 Jul 2024	0.0023	0.0026	0.0023	0.0024	0.0024	10,452,730
25 Jul 2024	0.0024	0.0028	0.0022	0.0023	0.0023	22,115,051
24 Jul 2024	0.0022	0.0026	0.0020	0.0023	0.0023	35,163,409
23 Jul 2024	0.0030	0.0030	0.0022	0.0022	0.0022	23,434,166
22 Jul 2024	0.0032	0.0033	0.0027	0.0028	0.0028	13,111,060
19 Jul 2024	0.0033	0.0033	0.0030	0.0032	0.0032	9,566,298
18 Jul 2024	0.0034	0.0034	0.0030	0.0033	0.0033	22,709,295
17 Jul 2024	0.0027	0.0033	0.0027	0.0033	0.0033	11,791,431
16 Jul 2024	0.0032	0.0032	0.0027	0.0030	0.0030	14,900,986
15 Jul 2024	0.0032	0.0033	0.0029	0.0032	0.0032	10,336,053
12 Jul 2024	0.0029	0.0032	0.0028	0.0031	0.0031	21,174,555
11 Jul 2024	0.0035	0.0038	0.0028	0.0029	0.0029	27,588,925
10 Jul 2024	0.0040	0.0040	0.0027	0.0034	0.0034	55,229,806
09 Jul 2024	0.0038	0.0041	0.0032	0.0036	0.0036	44,918,184
08 Jul 2024	0.0028	0.0042	0.0027	0.0037	0.0037	100,591,035
05 Jul 2024	0.0017	0.0027	0.0016	0.0024	0.0024	79,208,072
03 Jul 2024	0.0016	0.0018	0.0014	0.0017	0.0017	39,266,105
02 Jul 2024	0.0024	0.0025	0.0016	0.0017	0.0017	126,418,492
01 Jul 2024	0.0025	0.0030	0.0023	0.0024	0.0024	55,108,184
28 Jun 2024	0.0021	0.0029	0.0020	0.0026	0.0026	76,220,370
27 Jun 2024	0.0029	0.0032	0.0021	0.0021	0.0021	97,196,950
26 Jun 2024	0.0037	0.0037	0.0026	0.0029	0.0029	47,445,123
25 Jun 2024	0.0040	0.0044	0.0032	0.0035	0.0035	48,093,075
24 Jun 2024	0.0035	0.0042	0.0029	0.0036	0.0036	51,025,729
21 Jun 2024	0.0030	0.0032	0.0023	0.0029	0.0029	82,804,800
20 Jun 2024	0.0049	0.0050	0.0023	0.0031	0.0031	223,375,769
18 Jun 2024	0.0055	0.0065	0.0045	0.0049	0.0049	81,101,801
17 Jun 2024	0.0059	0.0077	0.0053	0.0055	0.0055	71,161,804
14 Jun 2024	0.0046	0.0061	0.0043	0.0057	0.0057	106,032,748
13 Jun 2024	0.0037	0.0055	0.0031	0.0042	0.0042	145,048,725
12 Jun 2024	0.0022	0.0040	0.0022	0.0038	0.0038	74,054,255
11 Jun 2024	0.0016	0.0029	0.0016	0.0022	0.0022	59,730,223
10 Jun 2024	0.0018	0.0018	0.0015	0.0016	0.0016	49,650,149
07 Jun 2024	0.0025	0.0025	0.0016	0.0018	0.0018	105,038,030
06 Jun 2024	0.0032	0.0034	0.0020	0.0021	0.0021	129,978,299
05 Jun 2024	0.0030	0.0033	0.0024	0.0030	0.0030	75,139,156
04 Jun 2024	0.0027	0.0034	0.0024	0.0026	0.0026	140,690,177
03 Jun 2024	0.0015	0.0025	0.0014	0.0022	0.0022	187,742,319
31 May 2024	0.0010	0.0015	0.0010	0.0014	0.0014	71,233,184
30 May 2024	0.0012	0.0012	0.0008	0.0009	0.0009	77,921,594
29 May 2024	0.0012	0.0013	0.0010	0.0011	0.0011	46,023,370
28 May 2024	0.0014	0.0015	0.0010	0.0011	0.0011	68,992,143
24 May 2024	0.0015	0.0016	0.0011	0.0013	0.0013	84,492,254
23 May 2024	0.0009	0.0016	0.0008	0.0015	0.0015	145,883,391
22 May 2024	0.0010	0.0011	0.0008	0.0008	0.0008	140,579,317
21 May 2024	0.0009	0.0015	0.0007	0.0011	0.0011	501,608,741
20 May 2024	0.0004	0.0009	0.0003	0.0007	0.0007	328,752,268
17 May 2024	0.0003	0.0004	0.0003	0.0004	0.0004	19,053,084
16 May 2024	0.0003	0.0003	0.0002	0.0003	0.0003	29,620,000
15 May 2024	0.0003	0.0004	0.0003	0.0003	0.0003	3,441,432
14 May 2024	0.0003	0.0003	0.0003	0.0003	0.0003	13,018,170
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,596.87-23.07(-0.18%)

NZD/USD0.6150-0.0010(-0.17%)

ALL ORDS8,479.00+62.40(+0.74%)

OIL74.80+0.42(+0.56%)

GOLD2,664.40-3.40(-0.13%)

Golden Triangle Ventures, Inc. (GTVH)

NZX 50
12,596.87
-23.07(-0.18%)

NZD/USD
0.6150
-0.0010(-0.17%)

ALL ORDS
8,479.00
+62.40(+0.74%)

OIL
74.80
+0.42(+0.56%)

GOLD
2,664.40
-3.40(-0.13%)