Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWH240517C00000500 | 2024-04-18 11:04AM EDT | 0.50 | 0.38 | 0.15 | 0.35 | 0.00 | - | 5 | 22 | 212.50% |
GWH240517C00001000 | 2024-04-05 11:39AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 140.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWH240517P00001000 | 2024-04-12 3:06PM EDT | 1.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 4 | 5 | 137.50% |