Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00033000 | 2024-05-30 2:11PM EDT | 2024-06-21 | 3.00 | 1.85 | 5.80 | 0.00 | - | 1 | 15 | 110.06% |
| HAL240719C00033000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 3.70 | 2.82 | 5.05 | -0.45 | -10.84% | 5 | 150 | 55.57% |
| HAL240816C00033000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 4.20 | 4.20 | 5.30 | +0.45 | +12.00% | 3 | 144 | 48.78% |
| HAL240920C00033000 | 2024-05-24 9:54AM EDT | 2024-09-20 | 4.15 | 3.55 | 4.75 | 0.00 | - | 15 | 233 | 32.15% |
| HAL241018C00033000 | 2024-05-24 9:50AM EDT | 2024-10-18 | 4.45 | 4.05 | 5.05 | 0.00 | - | 348 | 629 | 32.86% |
| HAL260116C00033000 | 2024-05-08 3:47PM EDT | 2026-01-16 | 9.05 | 7.85 | 8.60 | 0.00 | - | 1 | 42 | 37.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607P00033000 | 2024-05-24 11:08AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.03 | 0.00 | - | 4 | 117 | 42.97% |
| HAL240614P00033000 | 2024-05-28 10:33AM EDT | 2024-06-14 | 0.08 | 0.01 | 0.65 | 0.00 | - | 18 | 137 | 55.57% |
| HAL240621P00033000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 23 | 350 | 31.06% |
| HAL240628P00033000 | 2024-05-24 2:28PM EDT | 2024-06-28 | 0.22 | 0.05 | 0.14 | 0.00 | - | 1 | 6 | 30.18% |
| HAL240705P00033000 | 2024-05-29 12:14PM EDT | 2024-07-05 | 0.26 | 0.13 | 0.90 | 0.00 | - | - | 1 | 53.32% |
| HAL240719P00033000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 0.36 | 0.27 | 0.30 | +0.02 | +5.88% | 4 | 1,508 | 28.76% |
| HAL240816P00033000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 0.54 | 0.25 | 0.86 | -0.12 | -18.18% | 1 | 4,083 | 35.16% |
| HAL240920P00033000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 0.50 | 0.67 | 0.81 | 0.00 | - | 5 | 1,482 | 28.35% |
| HAL241018P00033000 | 2024-05-30 3:54PM EDT | 2024-10-18 | 1.09 | 0.87 | 1.03 | 0.00 | - | 3 | 105 | 28.49% |
| HAL250117P00033000 | 2024-05-23 2:30PM EDT | 2025-01-17 | 1.84 | 1.39 | 1.79 | 0.00 | - | - | 7 | 30.10% |
| HAL260116P00033000 | 2024-05-31 12:40PM EDT | 2026-01-16 | 3.50 | 3.20 | 5.10 | -0.15 | -4.11% | 1 | 149 | 38.70% |
| HAL261218P00033000 | 2024-04-15 1:03PM EDT | 2026-12-18 | 4.05 | 2.87 | 4.40 | 0.00 | - | - | 6 | 27.61% |
© 2024 Yahoo. All rights reserved.