New Zealand markets close in 3 hours 56 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.34-0.10 (-0.80%)
At close: 04:00PM EDT
12.32 -0.02 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.050.00-11
7.790.00-106.000.030.00-112
6.700.00-367.000.080.00--6
5.180.00-518.000.050.00-90113
4.590.00-1179.000.070.00-3734
3.100.00-65710.000.10+0.05+100.00%34998
2.200.00-1051211.000.150.00-5,3758,882
0.55-0.15-21.43%1301,91412.000.31-0.04-11.43%9311,718
0.17-0.03-15.00%1143,24713.001.00+0.10+11.11%114,855
0.050.00-106,72114.001.85-0.37-16.67%143,492
0.04-0.01-20.00%611,06515.002.80-0.05-1.75%1814
0.060.00-235116.002.450.00-13
0.050.00-137717.003.200.00-30