Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018C00005000 | 2024-08-29 1:09PM EDT | 5.00 | 9.75 | 8.00 | 11.00 | 0.00 | - | 1 | 2 | 430.86% |
| HBAN241018C00008000 | 2024-08-14 9:54AM EDT | 8.00 | 5.60 | 4.90 | 8.00 | 0.00 | - | 1 | 8 | 271.68% |
| HBAN241018C00009000 | 2024-04-08 2:17PM EDT | 9.00 | 5.20 | 4.80 | 7.10 | 0.00 | - | - | 30 | 128.71% |
| HBAN241018C00010000 | 2024-06-20 12:26PM EDT | 10.00 | 2.66 | 3.20 | 6.70 | 0.00 | - | 109 | 160 | 106.84% |
| HBAN241018C00011000 | 2024-07-19 3:53PM EDT | 11.00 | 4.00 | 2.90 | 4.60 | 0.00 | - | 6 | 1,090 | 61.91% |
| HBAN241018C00012000 | 2024-09-05 1:37PM EDT | 12.00 | 2.67 | 0.95 | 4.30 | 0.00 | - | 3 | 468 | 161.72% |
| HBAN241018C00013000 | 2024-09-06 3:52PM EDT | 13.00 | 1.40 | 1.65 | 1.80 | 0.00 | - | 2 | 892 | 36.91% |
| HBAN241018C00014000 | 2024-09-09 12:44PM EDT | 14.00 | 1.01 | 0.85 | 0.95 | +0.36 | +55.38% | 26 | 2,201 | 29.88% |
| HBAN241018C00015000 | 2024-09-06 3:28PM EDT | 15.00 | 0.22 | 0.30 | 0.40 | 0.00 | - | 54 | 3,140 | 28.61% |
| HBAN241018C00016000 | 2024-09-09 1:25PM EDT | 16.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 4 | 3,368 | 29.79% |
| HBAN241018C00017000 | 2024-08-30 3:31PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 379 | 36.72% |
| HBAN241018C00018000 | 2024-08-22 11:44AM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 620 | 46.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018P00003000 | 2024-06-05 11:24AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 267.97% |
| HBAN241018P00004000 | 2024-04-18 2:41PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 319.92% |
| HBAN241018P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 5 | 263.28% |
| HBAN241018P00006000 | 2024-03-05 10:30AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HBAN241018P00007000 | 2024-06-20 2:01PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 194.14% |
| HBAN241018P00008000 | 2024-08-20 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 112 | 123.44% |
| HBAN241018P00009000 | 2024-08-22 3:07PM EDT | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 576 | 75.00% |
| HBAN241018P00010000 | 2024-09-09 3:38PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 13 | 474 | 68.75% |
| HBAN241018P00011000 | 2024-09-09 10:56AM EDT | 11.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 518 | 59.38% |
| HBAN241018P00012000 | 2024-09-06 2:42PM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 3,818 | 54.10% |
| HBAN241018P00013000 | 2024-09-09 9:30AM EDT | 13.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,748 | 42.09% |
| HBAN241018P00014000 | 2024-09-09 12:06PM EDT | 14.00 | 0.30 | 0.30 | 0.35 | -0.12 | -28.57% | 15 | 875 | 33.50% |
| HBAN241018P00015000 | 2024-09-09 3:50PM EDT | 15.00 | 0.75 | 0.10 | 0.85 | -0.25 | -25.00% | 1 | 251 | 34.47% |
| HBAN241018P00016000 | 2024-09-05 9:34AM EDT | 16.00 | 1.49 | 0.60 | 2.40 | 0.00 | - | 2 | 309 | 82.52% |
| HBAN241018P00017000 | 2024-09-05 9:34AM EDT | 17.00 | 2.44 | 1.30 | 4.20 | 0.00 | - | 1 | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.