New Zealand markets open in 40 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.46+0.07 (+0.56%)
At close: 04:00PM EDT
12.49 +0.03 (+0.24%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.620.00-15103.000.050.00-5171
8.500.00-7165.000.050.00-1214
-----6.000.080.00--1
4.60+0.39+9.26%11,0668.000.14-0.05-26.32%15498
-----9.000.250.00-10121
2.690.00-186710.000.350.00-16,695
1.780.00-23011.000.550.00-6285
1.35+0.07+5.47%13,88912.000.860.00-32,957
0.85+0.20+30.77%215013.001.250.00-3062
0.48+0.04+9.09%491,01214.001.90-0.15-7.32%5127
0.30+0.06+25.00%96,79915.003.000.00-221,059
0.200.00-1096816.003.860.00-1430
0.150.00-54,01317.003.300.00-71778
0.100.00--419.00-----
0.05-0.04-44.44%127720.007.170.00-20
0.05-0.05-50.00%1121.00-----
0.100.00-1611722.0010.200.00--0
0.050.00-113225.0012.200.00-10
0.300.00-181727.00-----
0.050.00-12730.00-----