Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240920C00010000 | 2024-08-19 1:20PM EDT | 10.00 | 4.03 | 3.10 | 6.10 | 0.00 | - | 100 | 0 | 234.38% |
| HBAN240920C00012000 | 2024-09-10 10:05AM EDT | 12.00 | 2.76 | 1.30 | 4.10 | +0.31 | +12.65% | 1 | 1 | 186.72% |
| HBAN240920C00013000 | 2024-09-13 3:37PM EDT | 13.00 | 1.38 | 0.60 | 2.95 | 0.00 | - | 5 | 15 | 150.78% |
| HBAN240920C00014000 | 2024-09-18 2:39PM EDT | 14.00 | 0.90 | 0.05 | 0.65 | +0.30 | +50.00% | 105 | 133 | 55.47% |
| HBAN240920C00015000 | 2024-09-18 2:01PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 77 | 1,140 | 60.55% |
| HBAN240920C00016000 | 2024-09-16 2:55PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 6,836 | 67.19% |
| HBAN240920C00017000 | 2024-09-12 10:44AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 526 | 99.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240920P00010000 | 2024-08-07 3:43PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 264 | 215.63% |
| HBAN240920P00011000 | 2024-09-06 9:36AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 125 | 168.75% |
| HBAN240920P00012000 | 2024-09-11 9:56AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 1,292 | 264.45% |
| HBAN240920P00013000 | 2024-09-16 1:02PM EDT | 13.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 513 | 93.75% |
| HBAN240920P00014000 | 2024-09-18 10:38AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 11 | 4,662 | 51.56% |
| HBAN240920P00015000 | 2024-09-17 11:09AM EDT | 15.00 | 0.30 | 0.40 | 0.55 | -0.10 | -25.00% | 6 | 447 | 51.56% |
| HBAN240920P00016000 | 2024-09-17 10:48AM EDT | 16.00 | 1.35 | 1.10 | 3.10 | 0.00 | - | 1 | 0 | 226.95% |
| HBAN240920P00017000 | 2024-08-26 9:55AM EDT | 17.00 | 2.38 | 2.10 | 4.10 | 0.00 | - | 1 | 0 | 280.08% |
© 2024 Yahoo. All rights reserved.