Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018C00011000 | 2024-07-19 3:53PM EDT | 2024-10-18 | 4.00 | 2.90 | 4.60 | 0.00 | - | 6 | 1,090 | 141.60% |
| HBAN250117C00011000 | 2024-09-17 10:15AM EDT | 2025-01-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240920P00011000 | 2024-09-06 9:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HBAN241018P00011000 | 2024-09-19 10:22AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| HBAN241115P00011000 | 2024-09-09 9:56AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HBAN250117P00011000 | 2024-09-05 3:14PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.