New Zealand markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.14 (-0.97%)
At close: 04:00PM EDT
14.25 -0.05 (-0.35%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719C000140002024-07-18 3:56PM EDT2024-07-190.450.000.000.00-1,44900.00%
HBAN240816C000140002024-07-18 3:56PM EDT2024-08-160.600.000.000.00-46900.00%
HBAN241018C000140002024-07-18 3:15PM EDT2024-10-180.940.000.000.00-5300.00%
HBAN250117C000140002024-07-18 3:26PM EDT2025-01-171.250.000.000.00-700.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719P000140002024-07-18 3:58PM EDT2024-07-190.120.000.000.00-427012.50%
HBAN240816P000140002024-07-18 3:59PM EDT2024-08-160.300.000.000.00-1,18503.13%
HBAN241018P000140002024-07-18 3:32PM EDT2024-10-180.600.000.000.00-1201.56%
HBAN250117P000140002024-07-18 11:15AM EDT2025-01-170.800.000.000.00-700.78%