Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018C00015000 | 2024-10-03 3:46PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 87 | 7,210 | 6.25% |
| HBAN241115C00015000 | 2024-10-03 3:47PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 341 | 8,031 | 6.25% |
| HBAN250117C00015000 | 2024-10-03 11:23AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 7,087 | 3.13% |
| HBAN250417C00015000 | 2024-10-01 3:30PM EDT | 2025-04-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 105 | 3.13% |
| HBAN260116C00015000 | 2024-10-03 11:30AM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 2,947 | 1.56% |
| HBAN270115C00015000 | 2024-10-02 3:29PM EDT | 2027-01-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018P00015000 | 2024-10-03 2:18PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 369 | 0.00% |
| HBAN241115P00015000 | 2024-10-03 9:36AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,239 | 0.00% |
| HBAN250117P00015000 | 2024-09-30 9:36AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,444 | 0.00% |
| HBAN250417P00015000 | 2024-09-23 2:19PM EDT | 2025-04-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 0.00% |
| HBAN260116P00015000 | 2024-09-23 11:14AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,639 | 0.00% |
| HBAN270115P00015000 | 2024-09-16 12:07PM EDT | 2027-01-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.