New Zealand markets open in 6 hours 19 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.78+0.24 (+1.81%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719C000160002024-06-24 10:22AM EDT2024-07-190.050.000.050.00-735175.78%
HBAN241018C000160002024-07-12 3:08PM EDT2024-10-180.110.050.150.00-132,16827.15%
HBAN250117C000160002024-07-11 1:57PM EDT2025-01-170.250.250.350.00-1696426.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719P000160002024-05-24 9:38AM EDT2024-07-192.453.303.500.00-10305.66%
HBAN241018P000160002024-06-17 10:25AM EDT2024-10-183.822.252.400.00-130429.10%
HBAN250117P000160002024-07-05 12:41PM EDT2025-01-173.202.402.550.00-23026.17%