New Zealand markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.37+0.03 (+0.24%)
At close: 04:00PM EDT
12.37 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719C000170002024-04-09 12:34PM EDT2024-07-190.050.000.050.00-137753.13%
HBAN241018C000170002024-05-28 9:30AM EDT2024-10-180.050.000.150.00-120340.82%
HBAN250117C000170002024-06-14 12:23PM EDT2025-01-170.100.050.15-0.03-23.08%104,01731.15%
HBAN260116C000170002024-05-14 10:10AM EDT2026-01-160.750.000.350.00-540824.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719P000170002024-05-06 12:03PM EDT2024-07-193.203.603.900.00-300.00%
HBAN241018P000170002024-05-09 2:07PM EDT2024-10-183.002.305.300.00-10410467.09%
HBAN250117P000170002024-05-03 10:44AM EDT2025-01-173.302.104.900.00-7177836.87%
HBAN260116P000170002024-06-14 11:24AM EDT2026-01-164.904.705.20+1.70+53.12%3755329.30%