New Zealand markets open in 8 hours 4 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.26-0.18 (-1.46%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN250117C000030002024-01-12 2:54PM EDT2025-01-179.627.9011.600.00-1510168.16%
HBAN260116C000030002024-05-02 12:11PM EDT2026-01-1610.608.6011.700.00-118130.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN241018P000030002024-06-05 11:24AM EDT2024-10-180.100.000.550.00-510183.59%
HBAN250117P000030002024-04-18 2:38PM EDT2025-01-170.050.001.250.00-5171183.59%
HBAN260116P000030002023-11-30 1:25PM EDT2026-01-160.150.004.900.00-125263.09%