New Zealand markets open in 8 hours 3 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.24-0.20 (-1.61%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN241018C000050002024-04-23 12:42PM EDT2024-10-188.820.000.000.00-120.00%
HBAN250117C000050002024-03-05 10:42AM EDT2025-01-178.508.709.100.00-716190.04%
HBAN260116C000050002024-04-16 3:06PM EDT2026-01-168.116.8011.400.00-1013124.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719P000050002024-02-14 3:32PM EDT2024-07-190.050.000.750.00-11247.66%
HBAN241018P000050002024-05-10 9:30AM EDT2024-10-180.050.000.700.00--5130.47%
HBAN250117P000050002024-06-06 12:08PM EDT2025-01-170.050.000.000.00-121325.00%
HBAN260116P000050002024-03-07 10:30AM EDT2026-01-160.220.000.750.00-10014362.40%