New Zealand markets open in 7 hours 58 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.23-0.20 (-1.65%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719C000080002024-03-14 10:24AM EDT2024-07-195.185.006.200.00-51244.73%
HBAN241018C000080002024-04-19 11:43AM EDT2024-10-185.426.107.600.00-67198.14%
HBAN250117C000080002024-06-04 10:19AM EDT2025-01-175.714.004.400.00-11,06343.56%
HBAN260116C000080002024-06-12 10:44AM EDT2026-01-164.704.004.400.00-227626.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719P000080002024-05-30 11:36AM EDT2024-07-190.050.000.300.00-90113103.52%
HBAN241018P000080002024-06-10 11:35AM EDT2024-10-180.110.050.150.00-3750.20%
HBAN250117P000080002024-06-11 12:18PM EDT2025-01-170.190.000.200.00-649846.09%
HBAN260116P000080002024-06-11 3:43PM EDT2026-01-160.370.300.450.00-123037.01%