New Zealand markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.74+0.16 (+1.18%)
At close: 04:00PM EDT
13.69 -0.05 (-0.36%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN250117C000030002024-01-12 2:54PM EDT3.009.627.9011.600.00-1510207.81%
HBAN250117C000050002024-03-05 10:42AM EDT5.008.508.709.100.00-71683.98%
HBAN250117C000080002024-05-17 11:00AM EDT8.006.244.407.600.00-101,06455.86%
HBAN250117C000100002024-05-20 3:55PM EDT10.004.253.605.300.00-211,00954.93%
HBAN250117C000120002024-05-20 3:59PM EDT12.002.402.152.300.00-453,89030.08%
HBAN250117C000140002024-05-20 9:30AM EDT14.001.300.901.000.00-11025.29%
HBAN250117C000150002024-05-24 1:30PM EDT15.000.550.500.60-0.08-12.70%1,0207,49924.27%
HBAN250117C000170002024-05-21 11:55AM EDT17.000.200.150.250.00-14,01225.73%
HBAN250117C000200002024-05-22 9:31AM EDT20.000.100.000.250.00-1032237.31%
HBAN250117C000220002023-12-29 4:45PM EDT22.000.100.000.200.00-1611741.11%
HBAN250117C000250002024-05-06 1:33PM EDT25.000.050.000.050.00-113237.50%
HBAN250117C000270002023-05-16 9:35AM EDT27.000.300.000.500.00-181755.86%
HBAN250117C000300002023-12-20 3:56PM EDT30.000.050.000.150.00-12755.86%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN250117P000030002024-04-18 2:38PM EDT3.000.050.001.250.00-5171183.01%
HBAN250117P000050002024-05-17 9:30AM EDT5.000.050.000.250.00-121379.49%
HBAN250117P000080002024-05-22 9:40AM EDT8.000.100.100.200.00-249351.95%
HBAN250117P000100002024-05-24 3:23PM EDT10.000.250.150.25+0.09+56.25%16,67536.82%
HBAN250117P000120002024-05-23 3:59PM EDT12.000.500.450.550.00-22,50129.83%
HBAN250117P000150002024-05-21 10:44AM EDT15.001.591.751.850.00-590524.07%
HBAN250117P000170002024-05-03 10:44AM EDT17.003.302.255.000.00-7177863.72%
HBAN250117P000200002023-12-15 2:38PM EDT20.007.176.0010.000.00-2078.52%
HBAN250117P000220002023-03-13 9:30AM EDT22.0010.200.000.000.00--00.00%
HBAN250117P000250002024-01-19 4:52PM EDT25.0012.2010.9013.500.00-1075.54%