New Zealand markets open in 3 hours 17 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.50+0.22 (+1.66%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719C000110002024-04-16 10:51AM EDT2024-07-192.302.602.750.00-152244.34%
HBAN241018C000110002024-04-17 3:53PM EDT2024-10-182.552.802.900.00-37458037.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240517P000110002024-04-19 2:26PM EDT2024-05-170.040.000.250.00-1036865.23%
HBAN240621P000110002024-04-19 3:02PM EDT2024-06-210.100.000.100.00-3240.04%
HBAN240719P000110002024-04-22 10:22AM EDT2024-07-190.150.050.15-0.01-6.25%91,14637.31%
HBAN241018P000110002024-04-22 12:16PM EDT2024-10-180.290.250.35-0.10-25.64%1322935.55%