New Zealand markets open in 1 hour 26 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.53+0.25 (+1.88%)
At close: 04:00PM EDT
13.53 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240517C000150002024-04-19 1:11PM EDT2024-05-170.030.000.050.00-147729.49%
HBAN240621C000150002024-04-22 3:26PM EDT2024-06-210.070.050.10-0.03-30.00%62423.63%
HBAN240719C000150002024-04-22 2:30PM EDT2024-07-190.150.150.200.00-293,34025.10%
HBAN241018C000150002024-04-22 12:29PM EDT2024-10-180.400.400.50-0.05-11.11%761,76827.05%
HBAN250117C000150002024-04-22 3:46PM EDT2025-01-170.650.650.75+0.03+4.84%1606,89227.83%
HBAN260116C000150002024-04-19 11:11AM EDT2026-01-161.251.201.400.00-12,18327.49%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240517P000150002024-04-16 10:48AM EDT2024-05-172.000.451.600.00-2139.45%
HBAN240719P000150002024-04-16 10:48AM EDT2024-07-192.150.601.700.00-481426.56%
HBAN241018P000150002024-04-09 3:22PM EDT2024-10-181.601.801.950.00-31426.51%
HBAN250117P000150002024-04-15 1:13PM EDT2025-01-172.252.002.150.00-177826.27%
HBAN260116P000150002024-04-22 11:39AM EDT2026-01-162.601.902.75-0.20-7.14%11,60125.83%