New Zealand markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.76+0.13 (+0.95%)
At close: 04:00PM EDT
13.64 -0.12 (-0.87%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719C000060002024-04-23 12:42PM EDT2024-07-197.796.609.000.00-1088.28%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719P000060002024-04-16 3:57PM EDT2024-07-190.050.000.750.00-111146.09%
HBAN241018P000060002024-03-05 10:30AM EDT2024-10-180.450.000.000.00--125.00%