Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00002500 | 2024-03-19 1:40PM EDT | 2.50 | 2.94 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 0.00% |
| HBI240517C00003000 | 2024-04-10 12:01PM EDT | 3.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HBI240517C00003500 | 2024-04-10 9:54AM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI240517C00004000 | 2024-04-23 3:38PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI240517C00004500 | 2024-04-24 12:26PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | +0.05 | +11.11% | 20 | 0 | 0.00% |
| HBI240517C00005000 | 2024-04-24 3:04PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | -0.02 | -7.41% | 649 | 0 | 3.13% |
| HBI240517C00005500 | 2024-04-24 10:53AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 9 | 0 | 12.50% |
| HBI240517C00006000 | 2024-04-23 11:04AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HBI240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HBI240517C00008000 | 2024-04-04 12:46PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HBI240517C00009000 | 2024-04-01 9:54AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2024-02-16 3:13PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 617 | 642 | 154.69% |
| HBI240517P00003500 | 2024-04-19 9:41AM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| HBI240517P00004000 | 2024-04-23 2:57PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| HBI240517P00004500 | 2024-04-24 2:47PM EDT | 4.50 | 0.16 | 0.00 | 0.00 | -0.07 | -30.43% | 14 | 0 | 12.50% |
| HBI240517P00005000 | 2024-04-24 12:29PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | -0.05 | -11.11% | 15 | 0 | 0.00% |
| HBI240517P00005500 | 2024-04-24 11:58AM EDT | 5.50 | 0.70 | 0.00 | 0.00 | -0.22 | -23.91% | 1 | 0 | 0.00% |
| HBI240517P00006000 | 2024-04-18 3:26PM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HBI240517P00007000 | 2024-03-28 11:01AM EDT | 7.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.