New Zealand markets close in 1 hour 12 minutes

HCM Acquisition Corp (HCMAU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.230.00 (0.00%)
At close: 03:59PM EST
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202210.2310.2310.2310.2310.23-
07 Dec 202210.2310.2310.2310.2310.23-
06 Dec 202210.2410.2410.2310.2310.238,200
05 Dec 202210.2410.2410.2410.2410.24-
02 Dec 202210.2410.2410.2410.2410.24-
01 Dec 202210.2410.2410.2410.2410.24-
30 Nov 202210.2410.2410.2410.2410.24-
29 Nov 202210.2410.2410.2410.2410.24-
28 Nov 202210.2410.2410.2410.2410.241,300
25 Nov 202210.2110.2110.2110.2110.21-
23 Nov 202210.2110.2110.2110.2110.21-
22 Nov 202210.2110.2110.2110.2110.21-
21 Nov 202210.2110.2110.2110.2110.21200
18 Nov 202210.2010.2010.2010.2010.20100
17 Nov 202210.1910.2210.1910.2210.22400
16 Nov 202210.1910.1910.1910.1910.19-
15 Nov 202210.1910.1910.1910.1910.19-
14 Nov 202210.1910.1910.1910.1910.19-
11 Nov 202210.2810.2810.1610.1910.191,100
10 Nov 202210.1610.1610.1610.1610.16-
09 Nov 202210.1610.1610.1610.1610.16-
08 Nov 202210.1610.1610.1610.1610.16200
07 Nov 202210.1510.1510.1510.1510.15-
04 Nov 202210.1510.1510.1510.1510.15100
03 Nov 202210.1510.1510.1510.1510.15100
02 Nov 202210.1410.1410.1410.1410.14100
01 Nov 202210.1410.1410.1410.1410.14700
31 Oct 202210.1310.1310.1310.1310.13-
28 Oct 202210.1310.1310.1310.1310.13100
27 Oct 202210.1210.1210.1210.1210.12-
26 Oct 202210.1210.1210.1210.1210.121,900
25 Oct 202210.1210.1210.1210.1210.12200
24 Oct 202210.1410.1410.1410.1410.14-
21 Oct 202210.1410.1410.1410.1410.14-
20 Oct 202210.1410.1410.1410.1410.14700
19 Oct 202210.1010.1210.1010.1210.1221,300
18 Oct 202210.1010.1010.1010.1010.10-
17 Oct 202210.1010.1010.1010.1010.10-
14 Oct 202210.1010.1010.1010.1010.10-
13 Oct 202210.1010.1010.1010.1010.10-
12 Oct 202210.0910.1010.0910.1010.10700
11 Oct 202210.0910.0910.0910.0910.09-
10 Oct 202210.0910.0910.0910.0910.09-
07 Oct 202210.0910.0910.0910.0910.09-
06 Oct 202210.0910.0910.0910.0910.09-
05 Oct 202210.0910.0910.0910.0910.09300
04 Oct 202210.0910.0910.0910.0910.092,900
03 Oct 202210.1410.1410.1410.1410.14-
30 Sept 202210.1410.1410.1410.1410.14-
29 Sept 202210.1410.1410.1410.1410.14-
28 Sept 202210.1410.1410.1410.1410.14-
27 Sept 202210.1410.1410.1410.1410.14300
26 Sept 202210.1010.1210.1010.1210.123,500
23 Sept 202210.1010.1010.1010.1010.10400
22 Sept 202210.0710.0710.0710.0710.07-
21 Sept 202210.0710.0710.0710.0710.07-
20 Sept 202210.1410.1410.0710.0710.071,600
19 Sept 202210.0510.0510.0510.0510.05-
16 Sept 202210.0510.0510.0510.0510.05-
15 Sept 202210.0510.0510.0510.0510.053,300
14 Sept 202210.0710.0710.0710.0710.071,300
13 Sept 202210.0710.0710.0710.0710.07600
12 Sept 202210.1110.1110.1010.1010.101,200
09 Sept 202210.0710.0710.0710.0710.07200
08 Sept 202210.0610.0610.0610.0610.06-
07 Sept 202210.0610.0610.0610.0610.06-
06 Sept 202210.0610.0610.0410.0610.061,000
02 Sept 202210.0410.0410.0410.0410.04-
01 Sept 202210.0410.0410.0410.0410.04-
31 Aug 202210.0410.0410.0410.0410.04-
30 Aug 202210.0510.0510.0310.0410.044,700
29 Aug 202210.0810.0810.0810.0810.08-
26 Aug 202210.0310.1910.0310.0810.084,600
25 Aug 202210.0310.0310.0310.0310.03-
24 Aug 202210.0310.0310.0310.0310.03-
23 Aug 202210.0310.0310.0310.0310.03-
22 Aug 202210.0310.0310.0310.0310.03-
19 Aug 202210.0310.0310.0310.0310.03-
18 Aug 202210.0310.0310.0310.0310.03-
17 Aug 202210.0310.0310.0310.0310.03-
16 Aug 202210.0410.0410.0210.0310.032,300
15 Aug 202210.0310.0310.0310.0310.03-
12 Aug 202210.0310.0310.0310.0310.03100
11 Aug 202210.0210.0210.0210.0210.02100
10 Aug 202210.0010.0010.0010.0010.00-
09 Aug 202210.0010.0010.0010.0010.00100
08 Aug 202210.0010.0010.0010.0010.00100
05 Aug 202210.0210.0210.0210.0210.022,500
04 Aug 202210.0310.0310.0310.0310.03-
03 Aug 202210.0310.0310.0310.0310.03-
02 Aug 202210.0310.0310.0310.0310.03-
01 Aug 202210.0310.0310.0310.0310.03-
29 Jul 202210.0310.0310.0110.0310.035,600
28 Jul 202210.0210.0210.0210.0210.02-
27 Jul 202210.0210.0210.0210.0210.02100
26 Jul 202210.0910.0910.0910.0910.09-
25 Jul 202210.0910.0910.0910.0910.09300
22 Jul 202210.0910.0910.0110.0110.013,100
21 Jul 202210.0210.0210.0110.0110.01500
20 Jul 202210.0310.0310.0110.0110.012,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...