New Zealand markets open in 1 hour 32 minutes

HCM Acquisition Corp (HCMAU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.360.00 (0.00%)
As of 01:19PM EST. Market open.
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 202310.3410.3610.3410.3610.362,569
03 Feb 202310.3210.3210.3210.3210.32-
02 Feb 202310.3210.3210.3210.3210.32-
01 Feb 202310.3210.3210.3210.3210.32-
31 Jan 202310.3210.3210.3210.3210.32-
30 Jan 202310.4210.4810.3210.3210.321,900
27 Jan 202310.3110.3110.3110.3110.31-
26 Jan 202310.3110.3110.3110.3110.31-
25 Jan 202310.3110.3110.3110.3110.31-
24 Jan 202310.3110.3110.3110.3110.31-
23 Jan 202310.4210.4210.3110.3110.311,400
20 Jan 202310.2310.2310.2310.2310.23-
19 Jan 202310.2310.2310.2310.2310.23-
18 Jan 202310.2310.2310.2310.2310.23-
17 Jan 202310.2310.2310.2310.2310.23-
13 Jan 202310.2310.2310.2310.2310.23-
12 Jan 202310.2310.2310.2310.2310.23-
11 Jan 202310.2310.2310.2310.2310.23-
10 Jan 202310.2310.2310.2310.2310.23-
09 Jan 202310.2310.2310.2310.2310.23-
06 Jan 202310.2310.2310.2310.2310.23-
05 Jan 202310.2310.2310.2310.2310.23-
04 Jan 202310.2310.2310.2310.2310.23-
03 Jan 202310.2310.2310.2310.2310.23-
30 Dec 202210.2310.2310.2310.2310.23-
29 Dec 202210.2310.2310.2310.2310.23-
28 Dec 202210.2310.2310.2310.2310.23-
27 Dec 202210.2310.2310.2310.2310.23-
23 Dec 202210.2310.2310.2310.2310.23-
22 Dec 202210.2310.2310.2310.2310.23-
21 Dec 202210.2310.2310.2310.2310.23-
20 Dec 202210.2310.2310.2310.2310.23-
19 Dec 202210.2310.2310.2310.2310.23-
16 Dec 202210.2310.2310.2310.2310.23-
15 Dec 202210.2310.2310.2310.2310.23-
14 Dec 202210.2310.2310.2310.2310.23-
13 Dec 202210.2210.2310.2210.2310.23900
12 Dec 20229.7610.329.7610.2210.2274,400
09 Dec 202210.2310.2310.2310.2310.23-
08 Dec 202210.2310.2310.2310.2310.23-
07 Dec 202210.2310.2310.2310.2310.23-
06 Dec 202210.2410.2410.2310.2310.238,200
05 Dec 202210.2410.2410.2410.2410.24-
02 Dec 202210.2410.2410.2410.2410.24-
01 Dec 202210.2410.2410.2410.2410.24-
30 Nov 202210.2410.2410.2410.2410.24-
29 Nov 202210.2410.2410.2410.2410.24-
28 Nov 202210.2410.2410.2410.2410.241,300
25 Nov 202210.2110.2110.2110.2110.21-
23 Nov 202210.2110.2110.2110.2110.21-
22 Nov 202210.2110.2110.2110.2110.21-
21 Nov 202210.2110.2110.2110.2110.21200
18 Nov 202210.2010.2010.2010.2010.20100
17 Nov 202210.1910.2210.1910.2210.22400
16 Nov 202210.1910.1910.1910.1910.19-
15 Nov 202210.1910.1910.1910.1910.19-
14 Nov 202210.1910.1910.1910.1910.19-
11 Nov 202210.2810.2810.1610.1910.191,100
10 Nov 202210.1610.1610.1610.1610.16-
09 Nov 202210.1610.1610.1610.1610.16-
08 Nov 202210.1610.1610.1610.1610.16200
07 Nov 202210.1510.1510.1510.1510.15-
04 Nov 202210.1510.1510.1510.1510.15100
03 Nov 202210.1510.1510.1510.1510.15100
02 Nov 202210.1410.1410.1410.1410.14100
01 Nov 202210.1410.1410.1410.1410.14700
31 Oct 202210.1310.1310.1310.1310.13-
28 Oct 202210.1310.1310.1310.1310.13100
27 Oct 202210.1210.1210.1210.1210.12-
26 Oct 202210.1210.1210.1210.1210.121,900
25 Oct 202210.1210.1210.1210.1210.12200
24 Oct 202210.1410.1410.1410.1410.14-
21 Oct 202210.1410.1410.1410.1410.14-
20 Oct 202210.1410.1410.1410.1410.14700
19 Oct 202210.1010.1210.1010.1210.1221,300
18 Oct 202210.1010.1010.1010.1010.10-
17 Oct 202210.1010.1010.1010.1010.10-
14 Oct 202210.1010.1010.1010.1010.10-
13 Oct 202210.1010.1010.1010.1010.10-
12 Oct 202210.0910.1010.0910.1010.10700
11 Oct 202210.0910.0910.0910.0910.09-
10 Oct 202210.0910.0910.0910.0910.09-
07 Oct 202210.0910.0910.0910.0910.09-
06 Oct 202210.0910.0910.0910.0910.09-
05 Oct 202210.0910.0910.0910.0910.09300
04 Oct 202210.0910.0910.0910.0910.092,900
03 Oct 202210.1410.1410.1410.1410.14-
30 Sept 202210.1410.1410.1410.1410.14-
29 Sept 202210.1410.1410.1410.1410.14-
28 Sept 202210.1410.1410.1410.1410.14-
27 Sept 202210.1410.1410.1410.1410.14300
26 Sept 202210.1010.1210.1010.1210.123,500
23 Sept 202210.1010.1010.1010.1010.10400
22 Sept 202210.0710.0710.0710.0710.07-
21 Sept 202210.0710.0710.0710.0710.07-
20 Sept 202210.1410.1410.0710.0710.071,600
19 Sept 202210.0510.0510.0510.0510.05-
16 Sept 202210.0510.0510.0510.0510.05-
15 Sept 202210.0510.0510.0510.0510.053,300
14 Sept 202210.0710.0710.0710.0710.071,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...