New Zealand markets closed

HCM Acquisition Corp (HCMAU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.140.00 (0.00%)
At close: 09:30AM EDT
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202210.1410.1410.1410.1410.14-
29 Sept 202210.1410.1410.1410.1410.14-
28 Sept 202210.1410.1410.1410.1410.14-
27 Sept 202210.1410.1410.1410.1410.14300
26 Sept 202210.1010.1210.1010.1210.123,500
23 Sept 202210.1010.1010.1010.1010.10400
22 Sept 202210.0710.0710.0710.0710.07-
21 Sept 202210.0710.0710.0710.0710.07-
20 Sept 202210.1410.1410.0710.0710.071,600
19 Sept 202210.0510.0510.0510.0510.05-
16 Sept 202210.0510.0510.0510.0510.05-
15 Sept 202210.0510.0510.0510.0510.053,300
14 Sept 202210.0710.0710.0710.0710.071,300
13 Sept 202210.0710.0710.0710.0710.07600
12 Sept 202210.1110.1110.1010.1010.101,200
09 Sept 202210.0710.0710.0710.0710.07200
08 Sept 202210.0610.0610.0610.0610.06-
07 Sept 202210.0610.0610.0610.0610.06-
06 Sept 202210.0610.0610.0410.0610.061,000
02 Sept 202210.0410.0410.0410.0410.04-
01 Sept 202210.0410.0410.0410.0410.04-
31 Aug 202210.0410.0410.0410.0410.04-
30 Aug 202210.0510.0510.0310.0410.044,700
29 Aug 202210.0810.0810.0810.0810.08-
26 Aug 202210.0310.1910.0310.0810.084,600
25 Aug 202210.0310.0310.0310.0310.03-
24 Aug 202210.0310.0310.0310.0310.03-
23 Aug 202210.0310.0310.0310.0310.03-
22 Aug 202210.0310.0310.0310.0310.03-
19 Aug 202210.0310.0310.0310.0310.03-
18 Aug 202210.0310.0310.0310.0310.03-
17 Aug 202210.0310.0310.0310.0310.03-
16 Aug 202210.0410.0410.0210.0310.032,300
15 Aug 202210.0310.0310.0310.0310.03-
12 Aug 202210.0310.0310.0310.0310.03100
11 Aug 202210.0210.0210.0210.0210.02100
10 Aug 202210.0010.0010.0010.0010.00-
09 Aug 202210.0010.0010.0010.0010.00100
08 Aug 202210.0010.0010.0010.0010.00100
05 Aug 202210.0210.0210.0210.0210.022,500
04 Aug 202210.0310.0310.0310.0310.03-
03 Aug 202210.0310.0310.0310.0310.03-
02 Aug 202210.0310.0310.0310.0310.03-
01 Aug 202210.0310.0310.0310.0310.03-
29 Jul 202210.0310.0310.0110.0310.035,600
28 Jul 202210.0210.0210.0210.0210.02-
27 Jul 202210.0210.0210.0210.0210.02100
26 Jul 202210.0910.0910.0910.0910.09-
25 Jul 202210.0910.0910.0910.0910.09300
22 Jul 202210.0910.0910.0110.0110.013,100
21 Jul 202210.0210.0210.0110.0110.01500
20 Jul 202210.0310.0310.0110.0110.012,000
19 Jul 202210.0010.0510.0010.0210.02208,200
18 Jul 202210.0010.0010.0010.0010.00-
15 Jul 202210.0210.0210.0010.0010.001,600
14 Jul 202210.0510.0510.0510.0510.05-
13 Jul 202210.0510.0510.0510.0510.05400
12 Jul 20229.969.969.969.969.96-
11 Jul 20229.969.969.969.969.96-
08 Jul 20229.969.969.969.969.96-
07 Jul 20229.969.969.969.969.96-
06 Jul 20229.969.969.969.969.96-
05 Jul 20229.969.969.969.969.96-
01 Jul 20229.969.969.969.969.96-
30 Jun 20229.969.969.969.969.96-
29 Jun 20229.969.969.969.969.96-
28 Jun 20229.969.969.969.969.96100
27 Jun 202210.0110.0110.0110.0110.01500
24 Jun 20229.989.989.989.989.98-
23 Jun 20229.989.989.989.989.98900
22 Jun 202210.0510.0510.0510.0510.05300
21 Jun 20229.989.989.979.979.971,907,800
17 Jun 202210.0010.0010.0010.0010.00-
16 Jun 202210.0010.0010.0010.0010.002,200
15 Jun 202210.0010.0010.0010.0010.00-
14 Jun 202210.0010.0010.0010.0010.00700
13 Jun 202210.0510.0610.0010.0610.061,800
10 Jun 202210.0010.0010.0010.0010.00200
09 Jun 202210.2510.2510.2510.2510.25-
08 Jun 202210.3010.3010.0910.2510.252,100
07 Jun 202210.0010.0010.0010.0010.00-
06 Jun 202210.0010.0010.0010.0010.00-
03 Jun 202210.0010.0010.0010.0010.00-
02 Jun 202210.0010.019.9910.0010.0067,400
01 Jun 20229.9710.039.9210.0010.00367,800
31 May 20229.919.919.919.919.91700
27 May 20229.969.989.969.969.962,200
26 May 20229.999.999.999.999.99-
25 May 20229.999.999.999.999.99-
24 May 202210.0010.029.989.999.99106,000
23 May 20229.979.989.979.979.975,400
20 May 202210.0010.009.989.989.98122,100
19 May 20229.969.969.969.969.96-
18 May 20229.969.969.969.969.96-
17 May 20229.969.969.969.969.96-
16 May 20229.969.969.969.969.96-
13 May 20229.969.969.969.969.96400
12 May 202210.0210.0210.0210.0210.02-
11 May 202210.0210.0210.0210.0210.02700
10 May 202210.0110.0110.0110.0110.01100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...