HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018C00030000 | 2024-09-19 12:08PM EDT | 30.00 | 34.50 | 28.30 | 32.40 | 0.00 | - | 1 | 1 | 399.12% |
| HDB241018C00040000 | 2024-02-29 11:24AM EDT | 40.00 | 14.98 | 14.90 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
| HDB241018C00050000 | 2024-10-04 9:49AM EDT | 50.00 | 10.90 | 9.00 | 11.30 | 0.00 | - | 2 | 94 | 116.60% |
| HDB241018C00055000 | 2024-10-08 9:57AM EDT | 55.00 | 5.70 | 5.40 | 5.70 | +1.10 | +23.91% | 10 | 945 | 50.49% |
| HDB241018C00060000 | 2024-10-08 2:59PM EDT | 60.00 | 1.20 | 1.20 | 1.35 | +0.35 | +41.18% | 18 | 840 | 28.96% |
| HDB241018C00065000 | 2024-10-08 11:07AM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,278 | 30.47% |
| HDB241018C00070000 | 2024-10-02 11:49AM EDT | 70.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 22 | 1,223 | 52.15% |
| HDB241018C00075000 | 2024-09-23 12:54PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 57.42% |
| HDB241018C00080000 | 2024-07-02 3:46PM EDT | 80.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 103.52% |
| HDB241018C00085000 | 2023-12-22 3:31PM EDT | 85.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 172.75% |
| HDB241018C00090000 | 2024-04-01 3:40PM EDT | 90.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 50 | 130.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018P00030000 | 2024-01-23 12:35PM EDT | 30.00 | 0.39 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 338.28% |
| HDB241018P00035000 | 2024-02-08 3:37PM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 207.62% |
| HDB241018P00040000 | 2024-09-18 9:37AM EDT | 40.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 77 | 140.63% |
| HDB241018P00045000 | 2024-09-30 1:43PM EDT | 45.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 104 | 120.70% |
| HDB241018P00050000 | 2024-10-08 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | -0.30 | -75.00% | 45 | 1,156 | 88.48% |
| HDB241018P00055000 | 2024-10-07 3:53PM EDT | 55.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 12 | 726 | 40.92% |
| HDB241018P00060000 | 2024-10-08 11:06AM EDT | 60.00 | 0.80 | 0.75 | 0.85 | -0.53 | -39.85% | 19 | 2,089 | 25.88% |
| HDB241018P00065000 | 2024-10-08 2:44PM EDT | 65.00 | 5.00 | 2.75 | 6.70 | -0.50 | -9.09% | 3 | 111 | 96.04% |
| HDB241018P00070000 | 2024-09-27 10:39AM EDT | 70.00 | 5.20 | 7.70 | 11.70 | 0.00 | - | 1 | 3 | 50.00% |
| HDB241018P00075000 | 2023-12-11 11:42AM EDT | 75.00 | 10.90 | 8.60 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| HDB241018P00080000 | 2023-09-29 10:06AM EDT | 80.00 | 20.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 240.97% |
© 2024 Yahoo. All rights reserved.