HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220C00030000 | 2024-06-06 10:58AM EDT | 30.00 | 30.00 | 30.50 | 34.30 | 0.00 | - | 7 | 6 | 147.71% |
| HDB241220C00040000 | 2024-09-20 10:40AM EDT | 40.00 | 25.70 | 19.30 | 22.80 | 0.00 | - | 15 | 24 | 69.92% |
| HDB241220C00045000 | 2024-06-12 9:49AM EDT | 45.00 | 16.59 | 14.60 | 18.30 | 0.00 | - | 5 | 8 | 62.06% |
| HDB241220C00050000 | 2024-10-07 11:15AM EDT | 50.00 | 11.40 | 11.00 | 11.30 | +1.00 | +9.62% | 2 | 139 | 43.16% |
| HDB241220C00055000 | 2024-10-07 2:26PM EDT | 55.00 | 5.96 | 6.50 | 6.70 | 0.00 | - | 1 | 975 | 32.52% |
| HDB241220C00060000 | 2024-10-08 1:36PM EDT | 60.00 | 3.10 | 2.90 | 3.10 | +0.50 | +19.23% | 106 | 1,088 | 27.08% |
| HDB241220C00065000 | 2024-10-08 3:45PM EDT | 65.00 | 1.05 | 1.00 | 1.10 | +0.12 | +12.90% | 7 | 1,352 | 25.32% |
| HDB241220C00070000 | 2024-10-07 1:25PM EDT | 70.00 | 0.28 | 0.25 | 0.40 | 0.00 | - | 13 | 805 | 26.66% |
| HDB241220C00075000 | 2024-10-01 3:52PM EDT | 75.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 2 | 92 | 55.47% |
| HDB241220C00080000 | 2024-09-20 12:39PM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 49 | 44.73% |
| HDB241220C00085000 | 2024-07-05 9:30AM EDT | 85.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 63.92% |
| HDB241220C00090000 | 2024-06-25 3:16PM EDT | 90.00 | 0.48 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 70.90% |
| HDB241220C00095000 | 2024-07-02 1:58PM EDT | 95.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 76.37% |
| HDB241220C00100000 | 2024-04-02 9:30AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 33 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220P00030000 | 2024-06-04 3:58PM EDT | 30.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 122.90% |
| HDB241220P00035000 | 2024-02-13 3:22PM EDT | 35.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 104.10% |
| HDB241220P00040000 | 2024-06-04 11:25AM EDT | 40.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 55.76% |
| HDB241220P00045000 | 2024-08-26 10:18AM EDT | 45.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 2,194 | 55.62% |
| HDB241220P00050000 | 2024-10-07 3:54PM EDT | 50.00 | 0.29 | 0.20 | 1.00 | 0.00 | - | 2 | 2,388 | 44.48% |
| HDB241220P00055000 | 2024-10-07 3:59PM EDT | 55.00 | 0.84 | 0.60 | 0.75 | 0.00 | - | 2 | 968 | 25.32% |
| HDB241220P00060000 | 2024-10-08 3:11PM EDT | 60.00 | 2.10 | 2.00 | 2.15 | +0.15 | +7.69% | 5 | 524 | 21.75% |
| HDB241220P00065000 | 2024-10-01 1:13PM EDT | 65.00 | 3.60 | 4.70 | 5.30 | 0.00 | - | 5 | 177 | 20.46% |
| HDB241220P00070000 | 2024-09-24 10:09AM EDT | 70.00 | 4.70 | 9.20 | 10.00 | 0.00 | - | 1 | 1 | 26.32% |
| HDB241220P00100000 | 2024-05-08 9:33AM EDT | 100.00 | 44.10 | 38.90 | 43.00 | 0.00 | - | - | 0 | 86.38% |
© 2024 Yahoo. All rights reserved.