HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB250117C00030000 | 2024-07-22 10:13AM EDT | 30.00 | 31.60 | 28.80 | 33.00 | 0.00 | - | 1 | 0 | 86.82% |
| HDB250117C00035000 | 2024-07-23 1:05PM EDT | 35.00 | 26.28 | 23.70 | 28.00 | 0.00 | - | 1 | 0 | 68.65% |
| HDB250117C00045000 | 2024-07-26 9:32AM EDT | 45.00 | 17.20 | 15.20 | 19.00 | 0.00 | - | 6 | 7 | 62.40% |
| HDB250117C00050000 | 2024-10-04 1:59PM EDT | 50.00 | 11.93 | 11.20 | 11.60 | 0.00 | - | 11 | 5 | 40.70% |
| HDB250117C00055000 | 2024-10-08 11:36AM EDT | 55.00 | 6.90 | 5.30 | 7.20 | +0.50 | +7.81% | 45 | 125 | 32.59% |
| HDB250117C00060000 | 2024-10-07 3:48PM EDT | 60.00 | 3.15 | 3.50 | 3.70 | 0.00 | - | 7 | 321 | 27.78% |
| HDB250117C00065000 | 2024-10-07 12:11PM EDT | 65.00 | 1.30 | 1.00 | 1.55 | 0.00 | - | 44 | 541 | 25.62% |
| HDB250117C00070000 | 2024-10-04 9:37AM EDT | 70.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 439 | 26.22% |
| HDB250117C00075000 | 2024-10-07 1:49PM EDT | 75.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 2 | 47 | 27.81% |
| HDB250117C00080000 | 2024-07-31 2:31PM EDT | 80.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 41.43% |
| HDB250117C00085000 | 2024-07-05 9:30AM EDT | 85.00 | 0.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 55.37% |
| HDB250117C00090000 | 2024-07-05 9:30AM EDT | 90.00 | 1.35 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 61.33% |
| HDB250117C00095000 | 2024-09-04 3:52PM EDT | 95.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 64.53% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB250117P00050000 | 2024-10-03 1:29PM EDT | 50.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 1,553 | 28.32% |
| HDB250117P00055000 | 2024-10-07 3:18PM EDT | 55.00 | 1.20 | 0.85 | 0.95 | 0.00 | - | 27 | 387 | 23.78% |
| HDB250117P00060000 | 2024-10-07 10:36AM EDT | 60.00 | 2.70 | 2.35 | 2.55 | 0.00 | - | 6 | 430 | 21.68% |
| HDB250117P00065000 | 2024-10-03 11:00AM EDT | 65.00 | 5.20 | 5.30 | 7.20 | 0.00 | - | 14 | 155 | 34.42% |
| HDB250117P00070000 | 2024-09-25 9:52AM EDT | 70.00 | 4.70 | 9.20 | 9.90 | 0.00 | - | 14 | 16 | 20.66% |
© 2024 Yahoo. All rights reserved.