HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018C00080000 | 2024-07-02 3:46PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 51.71% |
| HDB241220C00080000 | 2024-08-08 12:08PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 44 | 32.67% |
| HDB250117C00080000 | 2024-07-31 2:31PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 35.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018P00080000 | 2023-09-29 10:06AM EDT | 2024-10-18 | 20.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 133.20% |
© 2024 Yahoo. All rights reserved.