New Zealand markets closed

HDFC Bank Limited (HDB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.51+0.55 (+1.00%)
At close: 04:00PM EDT
55.50 -0.01 (-0.02%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB220715C000350002021-12-16 12:19PM EDT35.0030.7536.2037.800.00--1809.38%
HDB220715C000400002021-12-15 11:08AM EDT40.0024.1131.3033.300.00--1691.36%
HDB220715C000450002022-06-09 1:54PM EDT45.0013.0010.2011.200.00-31770.31%
HDB220715C000500002022-07-01 2:48PM EDT50.005.704.907.00+1.51+36.04%34852.64%
HDB220715C000550002022-07-01 2:47PM EDT55.001.751.702.50+0.05+2.94%415651.81%
HDB220715C000600002022-06-28 10:36AM EDT60.000.300.050.250.00-11,17634.86%
HDB220715C000650002022-06-10 9:32AM EDT65.000.200.000.150.00-42,36951.37%
HDB220715C000700002022-06-10 9:52AM EDT70.000.040.000.200.00-158364.26%
HDB220715C000750002022-06-08 12:53PM EDT75.000.050.000.050.00-638664.84%
HDB220715C000800002022-06-13 2:08PM EDT80.000.050.002.150.00-4692153.32%
HDB220715C000850002022-06-06 3:17PM EDT85.002.150.002.150.00-5230169.92%
HDB220715C000900002022-06-06 3:08PM EDT90.002.150.002.150.00-2021185.16%
HDB220715C000950002022-02-02 11:18AM EDT95.000.300.000.700.00-11156.15%
HDB220715C001000002022-02-15 4:58PM EDT100.000.100.000.750.00--7169.53%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB220715P000350002022-06-13 12:43PM EDT35.000.010.002.150.00-44204.30%
HDB220715P000400002022-03-07 12:23PM EDT40.000.690.001.700.00-12146.68%
HDB220715P000450002022-05-23 2:50PM EDT45.000.500.000.650.00-127979.88%
HDB220715P000500002022-06-30 10:32AM EDT50.000.450.150.900.00-115855.96%
HDB220715P000550002022-06-30 9:35AM EDT55.001.201.001.950.00-599650.88%
HDB220715P000600002022-06-21 10:48AM EDT60.005.903.405.900.00-201,26270.12%
HDB220715P000650002022-06-24 9:30AM EDT65.007.407.7011.500.00-12,322117.38%
HDB220715P000700002022-06-09 10:35AM EDT70.0014.2012.7016.700.00-2374.02%
HDB220715P000750002022-04-04 12:49PM EDT75.008.7418.6022.600.00-53165136.23%
HDB220715P000800002022-01-07 12:53PM EDT80.0012.3811.5013.400.00-220.00%