HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240419C00045000 | 2024-03-20 9:30AM EDT | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| HDB240419C00050000 | 2024-04-17 10:29AM EDT | 50.00 | 6.80 | 7.10 | 10.00 | 0.00 | - | 1 | 79 | 373.24% |
| HDB240419C00055000 | 2024-04-19 11:37AM EDT | 55.00 | 3.80 | 3.60 | 3.90 | +1.40 | +58.33% | 47 | 459 | 92.19% |
| HDB240419C00060000 | 2024-04-19 10:08AM EDT | 60.00 | 0.44 | 0.00 | 0.05 | +0.39 | +780.00% | 13 | 4,333 | 31.25% |
| HDB240419C00065000 | 2024-04-18 3:43PM EDT | 65.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 392 | 107.03% |
| HDB240419C00070000 | 2024-03-25 10:00AM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 482 | 229.30% |
| HDB240419C00075000 | 2024-04-04 10:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 201.56% |
| HDB240419C00080000 | 2024-01-11 3:27PM EDT | 80.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 15 | 50 | 299.22% |
| HDB240419C00085000 | 2024-02-08 1:03PM EDT | 85.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | - | 2 | 451.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240419P00030000 | 2024-03-13 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| HDB240419P00045000 | 2024-04-02 1:50PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 225.00% |
| HDB240419P00050000 | 2024-04-08 1:27PM EDT | 50.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 3 | 513 | 219.92% |
| HDB240419P00055000 | 2024-04-17 10:57AM EDT | 55.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 1,960 | 68.75% |
| HDB240419P00060000 | 2024-04-19 10:45AM EDT | 60.00 | 1.30 | 1.05 | 1.75 | -2.50 | -65.79% | 14 | 1,590 | 50.00% |
| HDB240419P00065000 | 2024-04-18 12:11PM EDT | 65.00 | 7.40 | 5.00 | 7.90 | 0.00 | - | 1 | 0 | 152.34% |
| HDB240419P00070000 | 2024-01-17 3:30PM EDT | 70.00 | 12.00 | 13.50 | 18.00 | 0.00 | - | 50 | 0 | 679.49% |
© 2024 Yahoo. All rights reserved.