HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB230421C00040000 | 2023-03-17 2:49PM EDT | 40.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HDB230421C00060000 | 2023-03-16 11:38AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 787 | 0.00% |
| HDB230421C00065000 | 2023-03-15 12:14PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 3.13% |
| HDB230421C00070000 | 2023-03-16 3:49PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 104 | 525 | 6.25% |
| HDB230421C00075000 | 2023-03-09 4:12PM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 12.50% |
| HDB230421C00080000 | 2023-03-15 2:12PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 12.50% |
| HDB230421C00085000 | 2023-03-15 1:14PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB230421P00035000 | 2022-10-05 9:30AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| HDB230421P00040000 | 2022-10-27 3:21PM EDT | 40.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 3 | 0 | 130.47% |
| HDB230421P00055000 | 2023-03-17 3:51PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 435 | 12.50% |
| HDB230421P00060000 | 2023-03-17 12:36PM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 49 | 475 | 3.13% |
| HDB230421P00065000 | 2023-03-17 12:21PM EDT | 65.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 889 | 0.00% |
| HDB230421P00070000 | 2023-03-17 11:55AM EDT | 70.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HDB230421P00075000 | 2022-11-30 2:33PM EDT | 75.00 | 7.21 | 7.20 | 8.10 | 0.00 | - | 10 | 10 | 0.00% |
| HDB230421P00095000 | 2022-09-14 3:56PM EDT | 95.00 | 26.75 | 35.80 | 38.40 | 0.00 | - | 1 | 0 | 178.64% |
© 2023 Yahoo. All rights reserved.
