New Zealand markets closed

HDFC Bank Limited (HDB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.34-0.12 (-0.18%)
At close: 04:00PM EST
67.34 0.00 (0.00%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB220218C000550002022-01-18 12:14AM EST55.0017.0212.1012.800.00--161.82%
HDB220218C000600002022-01-25 10:22AM EST60.006.207.408.00-0.60-8.82%11246.24%
HDB220218C000650002022-01-25 1:32PM EST65.003.543.503.80+0.04+1.14%108336.28%
HDB220218C000700002022-01-25 1:31PM EST70.001.151.001.250.00-512133.37%
HDB220218C000750002022-01-25 1:53PM EST75.000.300.200.35+0.15+100.00%5549034.77%
HDB220218C000800002022-01-18 9:56AM EST80.000.150.050.200.00-123042.77%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB220218P000400002021-12-17 3:53PM EST40.000.170.000.750.00-11125.98%
HDB220218P000550002021-12-20 12:07AM EST55.000.500.000.150.00--2047.66%
HDB220218P000600002022-01-25 11:41AM EST60.000.450.250.35+0.06+15.38%76437.74%
HDB220218P000650002022-01-25 11:05AM EST65.001.601.151.35+0.21+15.11%317834.52%
HDB220218P000700002022-01-25 2:14PM EST70.003.743.604.00+1.18+46.09%37234.79%
HDB220218P000750002022-01-19 9:42AM EST75.005.207.608.100.00-1137.26%