New Zealand markets open in 1 hour 14 minutes

HDFC Bank Limited (HDB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.03-0.19 (-0.28%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB221216C000300002022-04-28 11:58AM EST30.0026.1227.0030.500.00-280.00%
HDB221216C000350002022-08-22 11:26AM EST35.0028.1027.6031.200.00-1140.00%
HDB221216C000400002022-11-04 9:59AM EST40.0022.9427.6028.900.00-27178.52%
HDB221216C000450002022-03-13 11:10PM EST45.0013.520.000.000.00--00.00%
HDB221216C000500002022-12-05 1:40PM EST50.0018.4317.6018.900.00-519112.31%
HDB221216C000550002022-11-14 2:26PM EST55.0014.8012.6013.900.00-162983.01%
HDB221216C000600002022-11-30 2:18PM EST60.0010.507.509.100.00-52,03357.81%
HDB221216C000650002022-12-07 11:30AM EST65.003.473.103.90+0.12+3.58%1013846.39%
HDB221216C000700002022-12-07 2:02PM EST70.000.500.450.55-0.10-16.67%12,26528.66%
HDB221216C000750002022-11-29 2:07PM EST75.000.050.000.300.00-11,05447.95%
HDB221216C000800002022-12-05 2:11PM EST80.000.050.000.200.00-17754.88%
HDB221216C000850002022-10-17 9:18AM EST85.000.150.002.200.00-437124.02%
HDB221216C000900002022-08-26 11:40AM EST90.000.250.000.200.00-15585.55%
HDB221216C000950002022-04-18 1:29PM EST95.000.110.001.200.00-721138.87%
HDB221216C001000002022-04-05 10:21AM EST100.000.500.000.750.00-515139.55%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB221216P000300002022-06-24 8:30AM EST30.000.500.002.300.00-1011372.07%
HDB221216P000400002022-10-25 8:34AM EST40.000.990.000.750.00-519198.05%
HDB221216P000450002022-10-25 8:34AM EST45.001.150.000.100.00-5132113.28%
HDB221216P000500002022-10-17 10:46AM EST50.000.700.001.900.00-1733161.04%
HDB221216P000550002022-11-14 11:34AM EST55.000.280.002.150.00-11,726128.22%
HDB221216P000600002022-11-17 10:07AM EST60.000.280.000.150.00-127550.10%
HDB221216P000650002022-12-07 11:21AM EST65.000.480.350.55+0.03+6.67%513837.31%
HDB221216P000700002022-12-05 11:19AM EST70.001.902.302.600.00-216330.71%
HDB221216P000750002022-09-14 2:56PM EST75.008.0516.0018.200.00-11285.03%
HDB221216P000800002022-04-04 11:19AM EST80.0014.1723.3028.000.00-12398.14%
HDB221216P000900002022-01-24 10:40AM EST90.0025.3925.9028.300.00--11259.18%
HDB221216P000950002022-05-20 8:30AM EST95.0041.5039.5044.000.00-490503.08%
HDB221216P001000002022-06-14 10:00AM EST100.0047.0041.0045.400.00-510445.80%