HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00035000 | 2023-12-13 1:10PM EDT | 2024-07-19 | 30.80 | 29.00 | 33.90 | 0.00 | - | - | 1 | 208.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816P00035000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.35 | 0.00 | - | 37 | 37 | 54.98% |
| HDB241018P00035000 | 2024-02-08 3:37PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 53.42% |
| HDB241220P00035000 | 2024-02-13 3:22PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 53.32% |
© 2024 Yahoo. All rights reserved.