HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240419C00050000 | 2024-04-17 10:29AM EDT | 2024-04-19 | 6.80 | 7.10 | 10.00 | 0.00 | - | 1 | 79 | 381.84% |
| HDB240517C00050000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 8.60 | 7.00 | 10.70 | +0.80 | +10.26% | 15 | 323 | 85.99% |
| HDB240719C00050000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 8.10 | 9.80 | 10.20 | 0.00 | - | 2 | 563 | 42.31% |
| HDB240816C00050000 | 2024-04-15 2:56PM EDT | 2024-08-16 | 8.41 | 9.80 | 10.70 | 0.00 | - | 2 | 197 | 42.26% |
| HDB241018C00050000 | 2024-04-03 10:46AM EDT | 2024-10-18 | 9.10 | 10.40 | 11.20 | 0.00 | - | 1 | 112 | 38.23% |
| HDB241220C00050000 | 2024-04-16 3:39PM EDT | 2024-12-20 | 9.90 | 11.50 | 11.90 | 0.00 | - | 16 | 275 | 37.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240419P00050000 | 2024-04-08 1:27PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.45 | 0.00 | - | 3 | 513 | 218.75% |
| HDB240517P00050000 | 2024-04-19 10:52AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.25 | +0.02 | +10.00% | 1 | 1,261 | 41.65% |
| HDB240719P00050000 | 2024-04-10 9:42AM EDT | 2024-07-19 | 0.70 | 0.30 | 0.85 | 0.00 | - | 105 | 1,923 | 33.86% |
| HDB240816P00050000 | 2024-04-04 12:44PM EDT | 2024-08-16 | 0.73 | 0.75 | 1.00 | 0.00 | - | 120 | 284 | 31.49% |
| HDB241018P00050000 | 2024-04-12 3:34PM EDT | 2024-10-18 | 1.50 | 1.15 | 1.85 | 0.00 | - | 25 | 673 | 33.08% |
| HDB241220P00050000 | 2024-04-12 12:13PM EDT | 2024-12-20 | 1.80 | 1.55 | 1.80 | 0.00 | - | 2 | 2,652 | 28.17% |
© 2024 Yahoo. All rights reserved.