New Zealand markets open in 3 hours 53 minutes

HDFC Bank Limited (HDB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.46-0.32 (-0.56%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240621C000500002024-05-17 10:06AM EDT2024-06-216.705.409.000.00-13680.74%
HDB240719C000500002024-05-15 10:01AM EDT2024-07-196.206.907.800.00-155442.82%
HDB240816C000500002024-05-16 2:03PM EDT2024-08-167.007.208.000.00-519237.84%
HDB241018C000500002024-05-15 3:07PM EDT2024-10-187.656.109.800.00-4115144.18%
HDB241220C000500002024-05-15 2:02PM EDT2024-12-208.207.1010.500.00-529241.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240621P000500002024-05-20 11:25AM EDT2024-06-210.130.000.35-0.02-13.33%122435.21%
HDB240719P000500002024-05-09 3:57PM EDT2024-07-190.600.150.400.00-572,55526.95%
HDB240816P000500002024-05-16 1:22PM EDT2024-08-160.600.350.700.00-128527.05%
HDB241018P000500002024-05-17 9:50AM EDT2024-10-180.750.701.050.00-5051,20824.37%
HDB241220P000500002024-05-17 12:12PM EDT2024-12-201.251.051.450.00-13,32523.68%