HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240419C00055000 | 2024-04-16 11:06AM EDT | 2024-04-19 | 1.90 | 1.80 | 1.95 | +0.10 | +5.56% | 14 | 469 | 36.52% |
| HDB240517C00055000 | 2024-04-15 12:50PM EDT | 2024-05-17 | 3.47 | 3.00 | 3.20 | 0.00 | - | 6 | 68 | 34.18% |
| HDB240719C00055000 | 2024-04-11 11:52AM EDT | 2024-07-19 | 5.40 | 4.40 | 4.70 | 0.00 | - | 2 | 425 | 33.42% |
| HDB240816C00055000 | 2024-04-16 9:40AM EDT | 2024-08-16 | 4.70 | 4.50 | 5.00 | -0.30 | -6.00% | 5 | 92 | 31.74% |
| HDB241018C00055000 | 2024-04-12 3:40PM EDT | 2024-10-18 | 6.00 | 5.40 | 6.00 | 0.00 | - | 4 | 707 | 32.20% |
| HDB241220C00055000 | 2024-04-16 10:00AM EDT | 2024-12-20 | 6.40 | 6.40 | 6.90 | -0.38 | -5.60% | 26 | 897 | 32.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240419P00055000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 37 | 1,961 | 29.49% |
| HDB240517P00055000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 1.35 | 1.10 | 1.15 | +0.20 | +17.39% | 15 | 1,548 | 28.44% |
| HDB240719P00055000 | 2024-04-15 2:55PM EDT | 2024-07-19 | 1.62 | 0.60 | 2.45 | 0.00 | - | 1 | 504 | 28.41% |
| HDB240816P00055000 | 2024-04-12 11:20AM EDT | 2024-08-16 | 2.45 | 2.55 | 2.75 | 0.00 | - | 60 | 296 | 27.34% |
| HDB241018P00055000 | 2024-04-11 3:53PM EDT | 2024-10-18 | 2.15 | 2.95 | 3.30 | 0.00 | - | 30 | 95 | 25.76% |
| HDB241220P00055000 | 2024-04-12 12:08PM EDT | 2024-12-20 | 3.40 | 3.50 | 3.80 | 0.00 | - | 4 | 241 | 25.03% |
© 2024 Yahoo. All rights reserved.