New Zealand markets open in 3 hours 44 minutes

HDFC Bank Limited (HDB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.43-0.35 (-0.62%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240621C000550002024-05-20 12:14PM EDT2024-06-212.592.202.60-0.13-4.78%1020926.86%
HDB240719C000550002024-05-17 10:09AM EDT2024-07-193.332.904.900.00-1151445.68%
HDB240816C000550002024-05-16 2:53PM EDT2024-08-163.403.504.400.00-14220633.20%
HDB241018C000550002024-05-17 12:13PM EDT2024-10-185.204.405.500.00-5389133.18%
HDB241220C000550002024-05-20 9:50AM EDT2024-12-206.005.307.10+0.20+3.45%701,39637.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240621P000550002024-05-20 1:37PM EDT2024-06-210.650.650.75-0.10-13.33%3532620.14%
HDB240719P000550002024-05-20 1:58PM EDT2024-07-191.150.901.15-0.10-8.00%1081419.53%
HDB240816P000550002024-05-20 9:37AM EDT2024-08-161.401.301.50-0.05-3.45%2464119.51%
HDB241018P000550002024-05-09 3:40PM EDT2024-10-183.001.703.900.00-1410632.00%
HDB241220P000550002024-05-16 12:28PM EDT2024-12-202.772.352.800.00-575420.36%
HDB250117P000550002024-05-16 12:30PM EDT2025-01-173.121.453.300.00--321.95%