New Zealand markets closed

HDFC Bank Limited (HDB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.87+0.22 (+0.40%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240419C000700002024-03-25 10:00AM EDT2024-04-190.050.000.050.00-348243.75%
HDB240719C000700002024-03-22 3:58PM EDT2024-07-190.250.200.500.00-125331.15%
HDB240816C000700002024-03-01 10:30AM EDT2024-08-160.500.252.700.00-101050.32%
HDB241018C000700002024-03-25 9:37AM EDT2024-10-180.600.750.950.00-24728.05%
HDB241220C000700002024-03-27 9:30AM EDT2024-12-201.201.151.400.00-121628.04%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240419P000700002024-01-17 3:30PM EDT2024-04-1912.0013.5018.000.00-500101.12%
HDB240719P000700002024-01-25 10:39AM EDT2024-07-1915.7813.8017.700.00-2664.11%
HDB241018P000700002023-12-08 11:18AM EDT2024-10-187.505.407.500.00--10.00%
HDB241220P000700002024-01-04 3:50PM EDT2024-12-206.0013.4018.000.00-5143.56%