Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDB240419C00070000 | 2024-03-25 10:00AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 482 | 43.75% |
HDB240719C00070000 | 2024-03-22 3:58PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 253 | 31.15% |
HDB240816C00070000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 0.50 | 0.25 | 2.70 | 0.00 | - | 10 | 10 | 50.32% |
HDB241018C00070000 | 2024-03-25 9:37AM EDT | 2024-10-18 | 0.60 | 0.75 | 0.95 | 0.00 | - | 2 | 47 | 28.05% |
HDB241220C00070000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 1.20 | 1.15 | 1.40 | 0.00 | - | 1 | 216 | 28.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDB240419P00070000 | 2024-01-17 3:30PM EDT | 2024-04-19 | 12.00 | 13.50 | 18.00 | 0.00 | - | 50 | 0 | 101.12% |
HDB240719P00070000 | 2024-01-25 10:39AM EDT | 2024-07-19 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 64.11% |
HDB241018P00070000 | 2023-12-08 11:18AM EDT | 2024-10-18 | 7.50 | 5.40 | 7.50 | 0.00 | - | - | 1 | 0.00% |
HDB241220P00070000 | 2024-01-04 3:50PM EDT | 2024-12-20 | 6.00 | 13.40 | 18.00 | 0.00 | - | 5 | 1 | 43.56% |