New Zealand markets open in 4 hours 41 minutes

HDFC Bank Limited (HDB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.96-0.04 (-0.07%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240719C000700002024-05-28 9:38AM EDT2024-07-190.100.100.150.00-151629.98%
HDB240816C000700002024-05-03 2:10PM EDT2024-08-160.390.052.400.00-21056.79%
HDB241018C000700002024-05-24 9:55AM EDT2024-10-180.600.500.700.00-611226.76%
HDB241220C000700002024-05-20 2:19PM EDT2024-12-200.800.901.150.00-420826.34%
HDB250117C000700002024-05-23 9:30AM EDT2025-01-171.150.901.650.00--828.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240719P000700002024-01-25 10:39AM EDT2024-07-1915.7813.8017.700.00-2686.94%
HDB241018P000700002023-12-08 11:18AM EDT2024-10-187.505.407.500.00--10.00%
HDB241220P000700002024-04-15 12:05PM EDT2024-12-2013.0713.1016.700.00-1249.83%