New Zealand markets open in 4 hours 40 minutes

HDFC Bank Limited (HDB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.97-0.03 (-0.05%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240719C000750002024-04-12 11:06AM EDT2024-07-190.240.000.500.00-203349.76%
HDB240816C000750002024-04-04 10:47AM EDT2024-08-160.550.002.350.00-2251.47%
HDB241018C000750002024-05-13 9:59AM EDT2024-10-180.430.150.600.00-9611431.64%
HDB241220C000750002024-05-09 12:45PM EDT2024-12-200.750.351.600.00-16935.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB241018P000750002023-12-11 11:42AM EDT2024-10-1810.907.5011.700.00--10.00%