HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240419C00075000 | 2024-04-04 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 198.44% |
| HDB240719C00075000 | 2024-04-12 11:06AM EDT | 2024-07-19 | 0.24 | 0.05 | 2.30 | 0.00 | - | 20 | 33 | 58.74% |
| HDB240816C00075000 | 2024-04-04 10:47AM EDT | 2024-08-16 | 0.55 | 0.20 | 2.45 | 0.00 | - | 2 | 2 | 52.81% |
| HDB241018C00075000 | 2024-03-20 1:12PM EDT | 2024-10-18 | 0.40 | 0.50 | 2.90 | 0.00 | - | 3 | 14 | 46.00% |
| HDB241220C00075000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 1.15 | 0.35 | 1.60 | 0.00 | - | 2 | 68 | 31.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00075000 | 2024-02-08 11:04AM EDT | 2024-05-17 | 20.50 | 17.20 | 21.40 | 0.00 | - | - | 0 | 123.41% |
| HDB241018P00075000 | 2023-12-11 11:42AM EDT | 2024-10-18 | 10.90 | 7.50 | 11.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.