HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240419C00080000 | 2024-01-11 3:27PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.20 | 0.00 | - | 15 | 50 | 300.00% |
| HDB240719C00080000 | 2024-01-19 12:39PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 47.49% |
| HDB240816C00080000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.70 | 0.00 | - | 37 | 37 | 40.82% |
| HDB241018C00080000 | 2023-11-06 10:47AM EDT | 2024-10-18 | 0.65 | 0.90 | 1.45 | 0.00 | - | - | 1 | 40.92% |
| HDB241220C00080000 | 2024-04-09 2:56PM EDT | 2024-12-20 | 1.00 | 0.75 | 1.10 | 0.00 | - | 9 | 27 | 32.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816P00080000 | 2024-04-04 1:41PM EDT | 2024-08-16 | 20.00 | 19.90 | 23.50 | 0.00 | - | 2 | 0 | 59.03% |
| HDB241018P00080000 | 2023-09-29 10:06AM EDT | 2024-10-18 | 20.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.