New Zealand markets close in 6 hours 57 minutes

Holly Energy Partners, L.P. (HEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.41+0.22 (+1.21%)
At close: 03:59PM EST
18.45 +0.04 (+0.22%)
After hours: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202218.4418.5718.1618.4118.41236,757
26 Jan 202218.4818.5317.9218.1918.19152,600
25 Jan 202217.8318.3917.5018.2518.25168,600
24 Jan 202217.7617.9517.1517.8817.88283,300
21 Jan 202217.7517.9317.4017.8117.81222,900
20 Jan 202217.9118.6017.7717.7717.77183,400
19 Jan 202218.3018.4418.0718.2118.21324,600
18 Jan 202218.5018.7318.3018.3218.32240,300
14 Jan 202218.0918.6217.9318.3018.30345,100
13 Jan 202218.7618.9817.9317.9817.98642,600
12 Jan 202218.9619.1418.6018.8218.82194,200
11 Jan 202218.5018.9218.4218.9018.90144,600
10 Jan 202218.5018.5918.0218.3518.35172,400
07 Jan 202218.1518.5918.1518.4918.49101,000
06 Jan 202217.8518.3017.7718.1518.15114,500
05 Jan 202217.8918.3117.5917.6417.64220,500
04 Jan 202217.6017.9917.4717.9317.93158,000
03 Jan 202216.5017.4816.5017.4717.47195,100
31 Dec 202116.2316.5216.1516.4916.49195,200
30 Dec 202116.2616.2816.1516.2316.23347,800
29 Dec 202116.3016.3016.0716.2016.20127,900
28 Dec 202116.3516.4016.1216.2416.24166,100
27 Dec 202116.3416.4616.1516.2216.22284,100
23 Dec 202116.3116.4316.0616.3116.31201,500
22 Dec 202116.1516.5016.1416.2716.27210,900
21 Dec 202115.9316.2815.7516.2716.27239,200
20 Dec 202115.9916.0315.6115.9015.90194,900
17 Dec 202116.2216.2815.8916.1516.15529,200
16 Dec 202116.6116.6416.2516.3516.35297,700
15 Dec 202116.1016.3515.8516.1316.13194,700
14 Dec 202116.1816.3316.0816.1716.1767,000
13 Dec 202116.4016.5516.0816.0816.08132,900
10 Dec 202116.7416.7816.4016.4816.4884,800
09 Dec 202116.7916.7916.3716.5216.52173,500
08 Dec 202116.9917.0516.7016.9116.91156,800
07 Dec 202116.6917.0016.6116.7916.79210,500
06 Dec 202116.4416.9516.4416.6016.60163,600
03 Dec 202117.0617.1116.4116.4616.46144,500
02 Dec 202116.4617.0716.4616.9316.93152,700
01 Dec 202117.0917.1916.3416.4216.42163,800
30 Nov 202116.9417.0016.1716.7616.76666,400
29 Nov 202117.9817.9816.8716.9116.91254,800
26 Nov 202117.3717.8717.1517.6517.65121,700
24 Nov 202117.5618.0017.5317.9417.94138,900
23 Nov 202117.1317.5617.1317.5117.51252,500
22 Nov 202117.0317.3517.0217.0717.07118,900
19 Nov 202117.1017.1816.7017.1517.15185,700
18 Nov 202117.1417.2516.9517.0417.0481,800
17 Nov 202117.2917.5317.1117.1517.15209,500
16 Nov 202117.4017.7317.1617.2517.25190,000
15 Nov 202117.2917.6917.2217.5317.53158,500
12 Nov 202117.5417.6017.2517.3717.37133,500
11 Nov 202117.4117.7717.4117.4817.48167,500
10 Nov 202117.5117.8617.3117.4317.43139,300
09 Nov 202117.7817.8917.5517.5817.58100,500
08 Nov 202117.6018.0717.6017.8517.85225,500
05 Nov 202117.4917.7317.2417.6517.65205,200
04 Nov 202117.6717.6717.0217.2717.27237,500
03 Nov 202117.9017.9017.3917.5417.54262,300
02 Nov 202118.5018.5317.4217.9017.90410,200
01 Nov 202118.5418.7818.4218.7118.71311,200
29 Oct 202118.5118.6218.0018.4218.42199,500
29 Oct 20210.35 Dividend
28 Oct 202118.9219.1318.7719.0318.68167,900
27 Oct 202118.7519.0118.5018.9318.58181,100
26 Oct 202119.6019.6018.7418.7918.44169,200
25 Oct 202119.7319.7319.2419.4019.0483,000
22 Oct 202119.8919.8919.4419.5819.22401,200
21 Oct 202120.2020.2019.7119.7619.40252,400
20 Oct 202119.9320.3419.7720.3419.97109,100
19 Oct 202119.9219.9719.5119.9119.54149,200
18 Oct 202119.9720.1919.8220.0419.67105,600
15 Oct 202120.4320.4919.9820.0219.65105,700
14 Oct 202120.0020.3919.7920.3820.01106,600
13 Oct 202119.8619.8619.4919.8319.47121,000
12 Oct 202119.5919.9219.5919.8419.4879,500
11 Oct 202119.5019.8119.4319.6619.3091,100
08 Oct 202119.5519.6719.1619.3719.01166,200
07 Oct 202118.9319.6018.8119.4819.12168,200
06 Oct 202118.9719.1318.5918.9218.57170,200
05 Oct 202119.4419.5018.8019.1718.82209,900
04 Oct 202118.8119.2218.6519.0918.74190,000
01 Oct 202118.5119.0218.4318.7818.43133,200
30 Sep 202118.6018.9418.2818.3317.99580,700
29 Sep 202118.2318.7918.0618.7318.39248,300
28 Sep 202118.7018.7818.1518.2217.88233,600
27 Sep 202118.8419.1218.7118.7118.37236,700
24 Sep 202118.9619.1218.6618.6818.34333,700
23 Sep 202118.3019.1018.3019.0318.68216,800
22 Sep 202117.7918.5317.7618.2917.95217,000
21 Sep 202117.8118.0417.5117.5817.26107,800
20 Sep 202117.8318.0017.4417.7117.38256,900
17 Sep 202118.7018.9917.9018.0217.69489,300
16 Sep 202118.3818.8618.1118.7518.41210,700
15 Sep 202118.1618.3917.9418.3017.96352,900
14 Sep 202118.4518.5317.9117.9717.64235,700
13 Sep 202118.6718.9218.1918.3418.00214,900
10 Sep 202119.0519.1318.5518.5818.2495,700
09 Sep 202118.7219.0418.6118.7818.43115,700
08 Sep 202119.2619.3818.8918.9118.5695,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...