New Zealand markets close in 2 hours 11 minutes

Holly Energy Partners, L.P. (HEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.01+0.21 (+1.33%)
At close: 04:00PM EDT
16.01 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEP220715C000150002022-06-23 12:20PM EDT15.001.130.702.60+1.13--675.98%
HEP220715C000175002022-06-23 3:07PM EDT17.500.170.050.150.00-106941.80%
HEP220715C000200002022-06-21 2:36PM EDT20.000.130.000.750.00-2109101.95%
HEP220715C000225002022-06-02 2:18PM EDT22.500.150.000.750.00--6132.81%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEP220715P000150002022-06-24 11:27AM EDT15.000.300.150.30-0.05-14.29%31949.02%
HEP220715P000175002022-06-17 1:25PM EDT17.501.770.852.300.00-111694.24%
HEP220715P000200002022-06-09 9:44AM EDT20.001.153.104.500.00-15114.45%