New Zealand markets closed

Holly Energy Partners, L.P. (HEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.81+0.04 (+0.23%)
At close: 04:00PM EST
17.81 0.00 (0.00%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEP220218C000150002021-11-08 10:43AM EST15.003.201.202.600.00-490.00%
HEP220218C000175002022-01-07 12:30PM EST17.501.750.600.800.00-788933.01%
HEP220218C000200002022-01-20 3:23PM EST20.000.050.000.150.00-530040.04%
HEP220218C000225002021-12-03 1:05PM EST22.500.100.000.150.00-1510054.88%
HEP220218C000250002021-11-24 9:30AM EST25.000.200.000.150.00-13773.05%
HEP220218C000300002021-12-29 1:31PM EST30.000.050.000.050.00-157885.94%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEP220218P000125002021-11-10 6:55AM EST12.500.350.050.500.00-25112.11%
HEP220218P000150002022-01-03 10:30AM EST15.000.120.050.100.00-121948.83%
HEP220218P000175002022-01-20 3:51PM EST17.500.550.600.800.00-1910449.51%
HEP220218P000200002022-01-11 11:23AM EST20.001.700.803.900.00-1013130.66%
HEP220218P000225002022-01-14 12:10PM EST22.504.504.106.600.00-1043104.88%
HEP220218P000250002021-11-10 6:55AM EST25.007.527.308.100.00-65154118.65%