Holly Energy Partners, L.P. (HEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEP220218C00015000 | 2021-11-08 10:43AM EST | 15.00 | 3.20 | 1.20 | 2.60 | 0.00 | - | 4 | 9 | 0.00% |
| HEP220218C00017500 | 2022-01-07 12:30PM EST | 17.50 | 1.75 | 0.60 | 0.80 | 0.00 | - | 78 | 89 | 33.01% |
| HEP220218C00020000 | 2022-01-20 3:23PM EST | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 300 | 40.04% |
| HEP220218C00022500 | 2021-12-03 1:05PM EST | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 100 | 54.88% |
| HEP220218C00025000 | 2021-11-24 9:30AM EST | 25.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 73.05% |
| HEP220218C00030000 | 2021-12-29 1:31PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 578 | 85.94% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEP220218P00012500 | 2021-11-10 6:55AM EST | 12.50 | 0.35 | 0.05 | 0.50 | 0.00 | - | 2 | 5 | 112.11% |
| HEP220218P00015000 | 2022-01-03 10:30AM EST | 15.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 219 | 48.83% |
| HEP220218P00017500 | 2022-01-20 3:51PM EST | 17.50 | 0.55 | 0.60 | 0.80 | 0.00 | - | 19 | 104 | 49.51% |
| HEP220218P00020000 | 2022-01-11 11:23AM EST | 20.00 | 1.70 | 0.80 | 3.90 | 0.00 | - | 10 | 13 | 130.66% |
| HEP220218P00022500 | 2022-01-14 12:10PM EST | 22.50 | 4.50 | 4.10 | 6.60 | 0.00 | - | 10 | 43 | 104.88% |
| HEP220218P00025000 | 2021-11-10 6:55AM EST | 25.00 | 7.52 | 7.30 | 8.10 | 0.00 | - | 65 | 154 | 118.65% |
© 2022 Yahoo. All rights reserved.
