Holly Energy Partners, L.P. (HEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEP220715C00015000 | 2022-06-23 12:20PM EDT | 15.00 | 1.13 | 0.70 | 2.60 | +1.13 | - | - | 6 | 75.98% |
| HEP220715C00017500 | 2022-06-23 3:07PM EDT | 17.50 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 69 | 41.80% |
| HEP220715C00020000 | 2022-06-21 2:36PM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 109 | 101.95% |
| HEP220715C00022500 | 2022-06-02 2:18PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 132.81% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEP220715P00015000 | 2022-06-24 11:27AM EDT | 15.00 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 3 | 19 | 49.02% |
| HEP220715P00017500 | 2022-06-17 1:25PM EDT | 17.50 | 1.77 | 0.85 | 2.30 | 0.00 | - | 11 | 16 | 94.24% |
| HEP220715P00020000 | 2022-06-09 9:44AM EDT | 20.00 | 1.15 | 3.10 | 4.50 | 0.00 | - | 1 | 5 | 114.45% |
© 2022 Yahoo. All rights reserved.
