New Zealand markets closed

D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6200+0.0120 (+1.97%)
At close: 04:00PM EDT
0.6300 +0.01 (+1.61%)
After hours: 04:48PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20220.62000.65000.59420.62000.62001,275,768
30 Jun 20220.66000.68000.59200.60800.60808,028,400
29 Jun 20220.68200.69000.65300.67000.6700870,100
28 Jun 20220.70500.72100.66300.68000.6800881,800
27 Jun 20220.72500.74900.70100.71600.7160817,800
24 Jun 20220.71000.74000.68800.72000.7200854,300
23 Jun 20220.71700.74000.66000.69200.6920936,900
22 Jun 20220.71300.73000.65100.69800.69801,294,100
21 Jun 20220.72000.77400.70000.73000.73001,160,000
17 Jun 20220.71800.79000.64000.67700.67701,267,800
16 Jun 20220.75000.80000.69000.71800.71801,021,500
15 Jun 20220.79200.85000.75000.76000.76002,304,500
14 Jun 20220.80000.81600.76000.76000.7600912,300
13 Jun 20220.90000.90000.76000.77800.77801,711,500
10 Jun 20220.93000.97000.89000.90000.90001,039,200
09 Jun 20220.98001.00500.92500.95000.95001,712,600
08 Jun 20220.98501.06400.98501.00001.0000745,000
07 Jun 20221.10001.10000.94001.00001.00001,399,600
06 Jun 20221.13001.15001.07001.08001.0800329,700
03 Jun 20221.20001.20001.06001.12001.1200719,200
02 Jun 20221.24001.24901.16001.20001.20001,064,400
01 Jun 20221.39001.39001.22001.24001.2400513,700
31 May 20221.39001.42001.34001.34001.3400418,700
27 May 20221.37001.40001.35001.37001.3700233,100
26 May 20221.31001.40001.31001.37001.3700368,200
25 May 20221.33001.36001.28001.30001.3000417,600
24 May 20221.36001.39001.28001.31001.3100413,000
23 May 20221.44001.48001.39001.39001.3900368,000
20 May 20221.41001.50001.37001.45001.4500572,400
19 May 20221.40001.45001.35001.41001.4100160,000
18 May 20221.49001.49001.38001.41001.4100156,900
17 May 20221.45001.49001.44001.46001.4600168,000
16 May 20221.53001.58001.42001.44001.4400354,300
13 May 20221.40001.50001.33001.49001.4900774,500
12 May 20221.28001.34001.28001.32001.3200575,400
11 May 20221.41001.43001.26001.28001.2800599,600
10 May 20221.46001.52001.40001.40001.4000571,400
09 May 20221.53001.53801.40001.42001.4200481,100
06 May 20221.63001.67001.53001.57001.5700572,900
05 May 20221.74001.75001.58001.63001.6300423,200
04 May 20221.73001.74001.61001.74001.7400298,000
03 May 20221.70001.74001.65001.73001.7300290,500
02 May 20221.66001.77001.61501.74001.7400377,000
29 Apr 20221.76001.80001.60001.60001.6000721,300
28 Apr 20221.79001.86001.70001.74001.7400344,200
27 Apr 20221.76001.87001.75001.79001.7900281,400
26 Apr 20221.92001.92001.66501.76001.76001,066,500
25 Apr 20221.96001.96001.88001.92001.9200312,200
22 Apr 20221.98002.03001.89001.98001.9800280,900
21 Apr 20222.08002.12001.90801.92001.9200557,700
20 Apr 20222.23002.25002.05002.07002.0700403,500
19 Apr 20222.08002.26002.07002.20002.2000310,300
18 Apr 20222.18002.18002.01002.11002.1100303,900
14 Apr 20222.13002.19002.05002.09002.0900233,500
13 Apr 20222.07002.14002.04002.13002.1300169,800
12 Apr 20222.20002.20002.01002.06002.0600385,900
11 Apr 20222.20002.21002.10002.13002.1300456,000
08 Apr 20222.23002.23002.11002.21002.2100439,700
07 Apr 20222.40002.40002.16002.20002.2000598,300
06 Apr 20222.50002.54002.38002.41002.4100527,500
05 Apr 20222.68002.81002.52002.54002.54001,149,300
04 Apr 20222.45002.68002.41502.62002.62001,204,700
01 Apr 20222.27002.49002.27002.43002.4300815,600
31 Mar 20222.26002.42002.21002.27002.2700667,300
30 Mar 20222.27002.38002.26002.30002.3000604,000
29 Mar 20222.26002.38002.21002.29002.29001,278,900
28 Mar 20222.08002.25002.03002.21002.2100759,100
25 Mar 20222.07002.08001.99002.03002.0300408,500
24 Mar 20222.16002.35002.00002.05502.05502,169,600
23 Mar 20221.92002.11001.88001.96001.9600967,400
22 Mar 20221.99002.03001.85001.96001.9600744,400
21 Mar 20222.00002.02001.91001.98001.9800631,700
18 Mar 20221.88001.98001.88001.98001.9800653,400
17 Mar 20221.80001.90001.77001.89001.8900488,100
16 Mar 20221.68001.82001.65501.80001.8000366,500
15 Mar 20221.65001.67001.58001.64001.6400343,400
14 Mar 20221.65001.69001.63001.65001.6500287,600
11 Mar 20221.91001.91001.65001.67001.6700575,800
10 Mar 20221.84001.94001.80001.84001.8400306,700
09 Mar 20221.70001.90001.70001.85001.8500499,300
08 Mar 20221.62001.74001.55001.64001.6400638,700
07 Mar 20221.68001.69001.59001.64001.6400729,000
04 Mar 20221.73001.75001.65001.69001.6900466,700
03 Mar 20221.73001.79001.67001.71001.7100380,600
02 Mar 20221.79001.80001.70501.72001.7200583,300
01 Mar 20221.80001.85001.70501.75001.7500462,800
28 Feb 20221.86001.90001.75001.78001.78001,050,200
25 Feb 20221.95002.01001.86001.87001.8700389,600
24 Feb 20221.86001.98001.83001.93001.93001,096,000
23 Feb 20221.91002.05501.91002.00002.0000459,100
22 Feb 20222.05002.07001.88001.90001.9000453,400
18 Feb 20222.10002.12102.01002.02002.0200377,300
17 Feb 20222.18002.22002.09002.13002.1300479,000
16 Feb 20222.27002.27002.19002.23002.2300470,100
15 Feb 20222.25502.27002.14502.24002.2400629,300
14 Feb 20222.18002.27002.10002.12002.1200428,700
11 Feb 20222.42002.48002.15002.19002.1900674,200
10 Feb 20222.33002.60002.27802.36002.36001,776,400
09 Feb 20222.12002.28002.08002.26002.2600952,700
08 Feb 20222.00002.09001.96102.07002.0700504,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...