New Zealand markets close in 4 hours 53 minutes

Hilton Grand Vacations Inc. (HGV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.06-0.42 (-1.01%)
At close: 04:00PM EDT
41.06 0.00 (0.00%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV241018C000450002024-05-15 12:44PM EDT45.003.001.352.250.00-194238.70%
HGV241018C000500002024-06-03 3:02PM EDT50.000.750.054.900.00-67855.47%
HGV241018C000550002024-05-31 9:53AM EDT55.000.400.004.800.00-110866.04%
HGV241018C000600002024-02-27 10:56AM EDT60.001.951.301.500.00-103062.11%
HGV241018C000650002024-02-27 11:20AM EDT65.001.150.652.100.00-102069.48%
HGV241018C000700002024-03-18 10:17AM EDT70.000.650.100.250.00-1151.22%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV241018P000200002024-06-13 9:30AM EDT20.000.300.000.300.00-1066.89%
HGV241018P000300002024-04-15 9:30AM EDT30.000.600.000.000.00--112.50%
HGV241018P000350002024-05-29 3:49PM EDT35.001.000.103.900.00-4730173.19%
HGV241018P000400002024-06-12 12:14PM EDT40.002.250.952.650.00-134533.11%
HGV241018P000450002024-05-22 2:30PM EDT45.004.703.007.500.00-22452.59%
HGV241018P000500002024-02-29 3:24PM EDT50.007.105.506.000.00--20.00%