Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241220C00030000 | 2024-08-30 9:30AM EDT | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HGV241220C00035000 | 2024-09-04 9:30AM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HGV241220C00040000 | 2024-07-08 1:48PM EDT | 40.00 | 3.00 | 1.10 | 5.80 | 0.00 | - | 1 | 6 | 64.40% |
| HGV241220C00045000 | 2024-08-23 10:43AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HGV241220C00050000 | 2024-08-08 2:34PM EDT | 50.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 3 | 34 | 49.41% |
| HGV241220C00055000 | 2024-04-26 2:30PM EDT | 55.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 182 | 196 | 95.41% |
| HGV241220C00060000 | 2024-06-20 9:30AM EDT | 60.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 98 | 105.84% |
| HGV241220C00070000 | 2024-04-30 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241220P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.13% |
| HGV241220P00022500 | 2024-08-13 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HGV241220P00025000 | 2024-09-11 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HGV241220P00030000 | 2024-09-06 9:30AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HGV241220P00035000 | 2024-08-26 9:30AM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HGV241220P00040000 | 2024-09-13 10:51AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HGV241220P00045000 | 2024-07-31 3:27PM EDT | 45.00 | 4.20 | 5.00 | 9.50 | 0.00 | - | 1 | 3 | 47.22% |
© 2024 Yahoo. All rights reserved.