New Zealand markets close in 9 minutes

Hilton Grand Vacations Inc. (HGV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.22+0.10 (+0.25%)
At close: 04:00PM EDT
40.51 +0.29 (+0.72%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240621C000400002024-06-03 1:45PM EDT40.001.200.000.000.00-400.00%
HGV240621C000450002024-05-24 3:46PM EDT45.000.050.000.000.00-3050.00%
HGV240621C000500002024-04-25 1:31PM EDT50.000.750.002.000.00--33448.24%
HGV240621C000650002024-03-14 9:30AM EDT65.000.600.004.800.00-11977.73%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240621P000400002024-05-22 2:04PM EDT40.001.590.000.000.00-103.13%
HGV240621P000450002024-04-18 11:46AM EDT45.003.203.103.600.00-10220.00%
HGV240621P000500002024-05-09 2:17PM EDT50.006.607.2012.000.00-40626.95%