Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241018C00035000 | 2024-08-13 9:30AM EDT | 2024-10-18 | 2.60 | 1.80 | 2.95 | 0.00 | - | - | 1 | 59.91% |
| HGV241220C00035000 | 2024-09-04 9:30AM EDT | 2024-12-20 | 5.20 | 2.55 | 5.50 | 0.00 | - | 1 | 2 | 51.64% |
| HGV250117C00035000 | 2024-08-09 9:53AM EDT | 2025-01-17 | 3.80 | 3.60 | 6.90 | 0.00 | - | 2 | 4 | 60.55% |
| HGV250417C00035000 | 2024-09-09 3:51PM EDT | 2025-04-17 | 4.70 | 2.50 | 5.10 | -2.00 | -29.85% | 1 | 2 | 45.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240920P00035000 | 2024-09-04 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.90 | 0.00 | - | 5 | 15 | 85.94% |
| HGV241018P00035000 | 2024-09-06 3:16PM EDT | 2024-10-18 | 1.20 | 1.30 | 1.55 | +0.15 | +14.29% | 4 | 316 | 37.99% |
| HGV241220P00035000 | 2024-08-26 9:30AM EDT | 2024-12-20 | 1.75 | 1.55 | 3.70 | 0.00 | - | 1 | 163 | 52.66% |
| HGV250117P00035000 | 2024-09-03 3:02PM EDT | 2025-01-17 | 2.05 | 2.45 | 3.10 | 0.00 | - | 30 | 63 | 39.43% |
© 2024 Yahoo. All rights reserved.