New Zealand markets closed

Hilton Grand Vacations Inc. (HGV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.21-0.54 (-1.13%)
At close: 04:00PM EDT
47.21 0.00 (0.00%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240419C000250002023-10-10 3:27PM EDT2024-04-1915.107.6012.000.00-660.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240419P000250002023-11-10 12:10PM EDT2024-04-190.400.000.550.00--4157.62%
HGV241220P000250002024-01-17 4:20PM EDT2024-12-200.650.401.500.00-4861.08%