New Zealand markets close in 6 hours 30 minutes

Hilton Grand Vacations Inc. (HGV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.31+0.85 (+2.10%)
At close: 04:00PM EDT
41.67 +0.36 (+0.87%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240719C000300002023-12-15 12:06PM EDT2024-07-1914.0710.1014.400.00-1183.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV241018P000300002024-04-15 9:30AM EDT2024-10-180.600.000.000.00--112.50%
HGV241220P000300002024-05-17 12:00PM EDT2024-12-200.550.004.800.00-6714562.21%