New Zealand markets closed

Hilton Grand Vacations Inc. (HGV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.10-0.65 (-1.36%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240419C000350002024-02-21 11:47AM EDT2024-04-1910.008.7013.400.00-14130.18%
HGV240719C000350002023-12-08 11:51AM EDT2024-07-197.357.508.300.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240419P000350002024-03-04 4:31PM EDT2024-04-190.150.000.250.00-103069.14%
HGV240719P000350002024-03-12 10:23AM EDT2024-07-190.490.300.450.00-105641.65%
HGV241220P000350002024-03-26 3:50PM EDT2024-12-201.201.101.300.00-516138.14%