New Zealand markets open in 14 minutes

Hilton Grand Vacations Inc. (HGV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.11+0.05 (+0.12%)
At close: 04:00PM EDT
43.11 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240419C000350002024-02-21 11:47AM EDT2024-04-1910.008.7013.400.00-14540.04%
HGV240719C000350002023-12-08 11:51AM EDT2024-07-197.357.508.300.00-1128.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240419P000350002024-03-04 4:31PM EDT2024-04-190.150.000.250.00-1030178.13%
HGV240719P000350002024-03-12 10:23AM EDT2024-07-190.490.400.500.00-105637.45%
HGV241220P000350002024-04-12 12:19PM EDT2024-12-201.501.602.400.00-4016043.58%