Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00050000 | 2024-04-12 3:54PM EDT | 2024-05-17 | 0.49 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 43.36% |
| HGV240719C00050000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 414 | 36.01% |
| HGV241018C00050000 | 2024-04-22 9:48AM EDT | 2024-10-18 | 2.35 | 2.20 | 2.70 | 0.00 | - | 10 | 32 | 38.54% |
| HGV241220C00050000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 3.30 | 3.40 | 6.00 | 0.00 | - | 11 | 27 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719P00050000 | 2023-12-01 2:57PM EDT | 2024-07-19 | 13.40 | 8.30 | 11.70 | 0.00 | - | 3 | 0 | 74.98% |
| HGV241018P00050000 | 2024-02-29 3:24PM EDT | 2024-10-18 | 7.10 | 5.50 | 6.00 | 0.00 | - | - | 2 | 15.60% |
© 2024 Yahoo. All rights reserved.