Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HGV240419C00055000 | 2024-03-26 12:09PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 7 | 169 | 47.36% |
HGV240719C00055000 | 2024-02-28 1:05PM EDT | 2024-07-19 | 2.15 | 0.95 | 1.10 | 0.00 | - | 3 | 41 | 34.30% |
HGV241018C00055000 | 2024-02-23 1:11PM EDT | 2024-10-18 | 2.70 | 1.65 | 2.20 | 0.00 | - | 10 | 30 | 34.96% |
HGV241220C00055000 | 2024-03-06 12:49PM EDT | 2024-12-20 | 3.40 | 2.95 | 3.30 | 0.00 | - | 1 | 3 | 38.01% |